LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₅407
+2.95%
$ 4,071 $ 89,485
Dec 26, 1 AM $ 0.0₅388
-9.90%
$ 3,878 $ 91,025
Dec 26, 12 AM $ 0.0₅438
-4.17%
$ 4,380 $ 91,381
Dec 25, 11 PM $ 0.0₅469
-8.34%
$ 4,692 $ 91,388
Dec 25, 10 PM $ 0.0₅51
+54.39%
$ 5,103 $ 92,407
Dec 25, 9 PM $ 0.0₅313
-27.40%
$ 3,134 $ 92,346
Dec 25, 8 PM $ 0.0₅42
-1.66%
$ 4,196 $ 93,834
Dec 25, 7 PM $ 0.0₅43
-5.88%
$ 4,303 $ 93,506
Dec 25, 6 PM $ 0.0₅435
+8.92%
$ 4,352 $ 93,032
Dec 25, 5 PM $ 0.0₅39
-15.18%
$ 3,900 $ 92,041
Dec 25, 4 PM $ 0.0₅467
+0.11%
$ 4,670 $ 92,041
Dec 25, 3 PM $ 0.0₅468
-0.55%
$ 4,679 $ 92,860
Dec 25, 1 PM $ 0.0₅442
+0.00%
$ 4,420 $ 93,454
Dec 25, 12 PM $ 0.0₅434
+0.83%
$ 4,342 $ 94,506
Dec 25, 11 AM $ 0.0₅442
+0.00%
$ 4,419 $ 94,511
Dec 25, 10 AM $ 0.0₅45
-9.26%
$ 4,499 $ 94,987
Dec 25, 9 AM $ 0.0₅461
+3.99%
$ 4,611 $ 95,405
Dec 25, 8 AM $ 0.0₅446
+1.18%
$ 4,464 $ 97,136
Dec 25, 7 AM $ 0.0₅438
-5.08%
$ 4,383 $ 97,257
Dec 25, 6 AM $ 0.0₅452
+2.45%
$ 4,520 $ 97,881
Dec 25, 5 AM $ 0.0₅453
+1.97%
$ 4,528 $ 98,678
Dec 25, 4 AM $ 0.0₅488
+2.58%
$ 4,877 $ 97,880
Dec 25, 3 AM $ 0.0₅435
-6.76%
$ 4,350 $ 99,518
Dec 25, 2 AM $ 0.0₅454
-8.72%
$ 4,539 $ 99,290
Dec 25, 1 AM $ 0.0₅499
+7.44%
$ 4,991 $ 98,107
Dec 25, 12 AM $ 0.0₅464
-12.64%
$ 4,641 $ 99,812
Dec 24, 11 PM $ 0.0₅547
-3.71%
$ 5,468 $ 99,725
Dec 24, 10 PM $ 0.0₅595
+30.93%
$ 5,945 $ 99,418
Dec 24, 9 PM $ 0.0₅471
-6.13%
$ 4,713 $ 99,498
Dec 24, 8 PM $ 0.0₅426
-9.66%
$ 4,263 $ 99,095
Dec 24, 7 PM $ 0.0₅454
-3.82%
$ 4,539 $ 99,603
Dec 24, 6 PM $ 0.0₅471
-5.69%
$ 4,714 $ 99,339
Dec 24, 5 PM $ 0.0₅506
+11.11%
$ 5,062 $ 99,565
Dec 24, 4 PM $ 0.0₅466
-4.92%
$ 4,658 $ 99,105
Dec 24, 3 PM $ 0.0₅503
-0.80%
$ 5,028 $ 99,776
Dec 24, 2 PM $ 0.0₅522
+8.11%
$ 5,216 $ 102,788
Dec 24, 1 PM $ 0.0₅485
-0.68%
$ 4,847 $ 103,846
Dec 24, 12 PM $ 0.0₅456
-9.55%
$ 4,562 $ 105,565
Dec 24, 11 AM $ 0.0₅505
-2.06%
$ 5,053 $ 107,239
Dec 24, 10 AM $ 0.0₅52
-3.33%
$ 5,203 $ 109,004
Dec 24, 9 AM $ 0.0₅539
+18.88%
$ 5,389 $ 110,156
Dec 24, 8 AM $ 0.0₅452
+1.32%
$ 4,525 $ 112,005
Dec 24, 7 AM $ 0.0₅377
-26.81%
$ 3,771 $ 111,397
Dec 24, 6 AM $ 0.0₅505
-7.30%
$ 5,048 $ 110,178
Dec 24, 5 AM $ 0.0₅524
-1.79%
$ 5,240 $ 112,053
Dec 24, 4 AM $ 0.0₅544
+10.72%
$ 5,443 $ 111,423
Dec 24, 3 AM $ 0.0₅503
-15.30%
$ 5,031 $ 110,145
Dec 24, 2 AM $ 0.0₅619
+12.48%
$ 6,192 $ 108,921
Dec 24, 1 AM $ 0.0₅562
+0.17%
$ 5,624 $ 111,683
Dec 24, 12 AM $ 0.0₅58
+9.63%
$ 5,800 $ 109,176