LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0₅504
-5.52%
$ 5,043 $ 109,041
Dec 23, 10 PM $ 0.0₅518
+5.66%
$ 5,180 $ 109,791
Dec 23, 9 PM $ 0.0₅508
-6.00%
$ 5,075 $ 107,751
Dec 23, 8 PM $ 0.0₅514
-4.42%
$ 5,139 $ 107,656
Dec 23, 7 PM $ 0.0₅52
-2.97%
$ 5,203 $ 107,372
Dec 23, 6 PM $ 0.0₅536
-1.59%
$ 5,358 $ 106,562
Dec 23, 5 PM $ 0.0₅527
-1.78%
$ 5,271 $ 107,777
Dec 23, 4 PM $ 0.0₅55
-3.79%
$ 5,504 $ 109,004
Dec 23, 3 PM $ 0.0₅577
+2.10%
$ 5,768 $ 110,309
Dec 23, 2 PM $ 0.0₅579
+1.82%
$ 5,791 $ 111,166
Dec 23, 1 PM $ 0.0₅585
-6.90%
$ 5,847 $ 111,957
Dec 23, 12 PM $ 0.0₅502
-5.12%
$ 5,023 $ 111,589
Dec 23, 11 AM $ 0.0₅5
+2.69%
$ 5,000 $ 113,157
Dec 23, 10 AM $ 0.0₅481
+19.78%
$ 4,809 $ 113,569
Dec 23, 9 AM $ 0.0₅405
-6.95%
$ 4,050 $ 112,785
Dec 23, 8 AM $ 0.0₅442
-30.73%
$ 4,421 $ 111,924
Dec 23, 7 AM $ 0.0₅607
+4.91%
$ 6,070 $ 110,851
Dec 23, 6 AM $ 0.0₅59
+0.75%
$ 5,903 $ 110,638
Dec 23, 5 AM $ 0.0₅577
+0.00%
$ -- $ 110,433
Dec 23, 4 AM $ 0.0₅546
-2.11%
$ 5,458 $ 109,560
Dec 23, 3 AM $ 0.0₅538
-2.59%
$ 5,380 $ 109,727
Dec 23, 2 AM $ 0.0₅575
+8.65%
$ 5,753 $ 108,869
Dec 23, 1 AM $ 0.0₅541
-3.15%
$ 5,408 $ 109,760
Dec 23, 12 AM $ 0.0₅53
+18.47%
$ 5,302 $ 108,103
Dec 22, 11 PM $ 0.0₅439
-14.35%
$ 4,391 $ 108,152
Dec 22, 10 PM $ 0.0₅524
-2.73%
$ 5,242 $ 109,725
Dec 22, 9 PM $ 0.0₅564
+7.41%
$ 5,636 $ 109,776
Dec 22, 8 PM $ 0.0₅527
-3.04%
$ 5,272 $ 108,789
Dec 22, 7 PM $ 0.0₅548
-0.45%
$ 5,481 $ 107,503
Dec 22, 6 PM $ 0.0₅555
+0.24%
$ 5,546 $ 106,670
Dec 22, 5 PM $ 0.0₅547
-1.95%
$ 5,471 $ 106,770
Dec 22, 4 PM $ 0.0₅538
-8.70%
$ 5,463 $ 107,395
Dec 22, 3 PM $ 0.0₅592
+8.12%
$ 5,918 $ 106,690
Dec 22, 2 PM $ 0.0₅529
+2.49%
$ 5,293 $ 106,333
Dec 22, 1 PM $ 0.0₅531
+0.14%
$ 5,311 $ 106,111
Dec 22, 12 PM $ 0.0₅558
-5.46%
$ 5,583 $ 106,528
Dec 22, 11 AM $ 0.0₅535
+7.84%
$ 5,349 $ 107,613
Dec 22, 10 AM $ 0.0₅496
+7.17%
$ 4,964 $ 107,203
Dec 22, 9 AM $ 0.0₅466
-15.85%
$ 4,663 $ 107,382
Dec 22, 8 AM $ 0.0₅556
+8.96%
$ 5,555 $ 106,101
Dec 22, 7 AM $ 0.0₅511
-11.80%
$ 5,111 $ 106,294
Dec 22, 6 AM $ 0.0₅576
-6.03%
$ 5,756 $ 105,959
Dec 22, 5 AM $ 0.0₅632
+15.93%
$ 6,318 $ 105,191
Dec 22, 4 AM $ 0.0₅558
+0.39%
$ 5,584 $ 104,166
Dec 22, 3 AM $ 0.0₅56
+2.84%
$ 5,600 $ 103,824
Dec 22, 2 AM $ 0.0₅555
+0.25%
$ 5,549 $ 102,258
Dec 22, 1 AM $ 0.0₅532
-4.17%
$ 5,319 $ 101,618
Dec 22, 12 AM $ 0.0₅561
+10.80%
$ 5,612 $ 102,351
Dec 21, 11 PM $ 0.0₅5
-15.65%
$ 4,999 $ 101,176
Dec 21, 10 PM $ 0.0₅556
+23.46%
$ 5,556 $ 101,657