LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₅454
+23.04%
$ 4,541 $ 100,907
Dec 21, 8 PM $ 0.0₅365
-21.52%
$ 3,649 $ 99,626
Dec 21, 7 PM $ 0.0₅522
+9.50%
$ 5,217 $ 98,861
Dec 21, 6 PM $ 0.0₅491
-2.91%
$ 4,913 $ 99,083
Dec 21, 5 PM $ 0.0₅496
-4.74%
$ 4,956 $ 98,683
Dec 21, 4 PM $ 0.0₅52
+5.91%
$ 5,200 $ 97,401
Dec 21, 3 PM $ 0.0₅48
-12.21%
$ 4,800 $ 97,122
Dec 21, 2 PM $ 0.0₅546
+0.24%
$ 5,457 $ 98,968
Dec 21, 1 PM $ 0.0₅557
-2.84%
$ 5,573 $ 98,158
Dec 21, 12 PM $ 0.0₅558
-2.68%
$ 5,583 $ 100,978
Dec 21, 11 AM $ 0.0₅568
-13.98%
$ 5,680 $ 101,046
Dec 21, 10 AM $ 0.0₅543
-6.44%
$ 5,428 $ 100,626
Dec 21, 9 AM $ 0.0₅592
+3.73%
$ 5,918 $ 99,753
Dec 21, 8 AM $ 0.0₅578
+2.87%
$ 5,777 $ 101,627
Dec 21, 7 AM $ 0.0₅555
-3.03%
$ 5,555 $ 100,298
Dec 21, 6 AM $ 0.0₅562
-3.27%
$ 5,620 $ 101,533
Dec 21, 5 AM $ 0.0₅59
+15.99%
$ 5,900 $ 102,688
Dec 21, 4 AM $ 0.0₅489
-15.40%
$ 4,891 $ 100,793
Dec 21, 3 AM $ 0.0₅591
+0.00%
$ 5,911 $ 98,820
Dec 21, 2 AM $ 0.0₅593
-1.50%
$ 6,022 $ 100,395
Dec 21, 1 AM $ 0.0₅611
+23.20%
$ 6,108 $ 100,860
Dec 21, 12 AM $ 0.0₅487
-3.53%
$ 4,871 $ 99,143
Dec 20, 11 PM $ 0.0₅498
-1.52%
$ 4,901 $ 98,740
Dec 20, 10 PM $ 0.0₅495
-6.58%
$ 4,947 $ 99,057
Dec 20, 9 PM $ 0.0₅522
+1.39%
$ 5,216 $ 99,573
Dec 20, 8 PM $ 0.0₅517
-11.31%
$ 5,166 $ 98,083
Dec 20, 7 PM $ 0.0₅59
+5.79%
$ 5,901 $ 99,277
Dec 20, 6 PM $ 0.0₅549
-1.02%
$ 5,495 $ 100,261
Dec 20, 5 PM $ 0.0₅542
-5.16%
$ 5,418 $ 99,943
Dec 20, 4 PM $ 0.0₅584
+12.31%
$ 5,839 $ 99,199
Dec 20, 3 PM $ 0.0₅511
-10.54%
$ 5,112 $ 98,430
Dec 20, 2 PM $ 0.0₅555
-7.56%
$ 5,546 $ 97,027
Dec 20, 1 PM $ 0.0₅598
+7.29%
$ 5,984 $ 98,143
Dec 20, 12 PM $ 0.0₅545
+12.65%
$ 5,445 $ 97,045
Dec 20, 11 AM $ 0.0₅501
-12.85%
$ 5,005 $ 96,382
Dec 20, 10 AM $ 0.0₅577
+2.01%
$ 5,770 $ 96,027
Dec 20, 9 AM $ 0.0₅554
-5.92%
$ 5,544 $ 95,979
Dec 20, 8 AM $ 0.0₅575
+7.17%
$ 5,755 $ 97,015
Dec 20, 7 AM $ 0.0₅549
-5.27%
$ 5,491 $ 97,480
Dec 20, 6 AM $ 0.0₅558
+0.43%
$ 5,575 $ 97,083
Dec 20, 5 AM $ 0.0₅567
+3.16%
$ 5,667 $ 97,223
Dec 20, 4 AM $ 0.0₅545
+5.30%
$ 5,455 $ 96,046
Dec 20, 3 AM $ 0.0₅516
-9.41%
$ 5,157 $ 95,655
Dec 20, 2 AM $ 0.0₅584
-1.02%
$ 5,837 $ 96,752
Dec 20, 1 AM $ 0.0₅583
+17.43%
$ 5,829 $ 96,666
Dec 20, 12 AM $ 0.0₅499
+0.33%
$ 4,988 $ 94,642
Dec 19, 11 PM $ 0.0₅498
-6.99%
$ 4,981 $ 93,857
Dec 19, 10 PM $ 0.0₅55
-8.30%
$ 5,504 $ 94,401
Dec 19, 9 PM $ 0.0₅601
+4.64%
$ 6,009 $ 95,601
Dec 19, 8 PM $ 0.0₅568
+3.71%
$ 5,681 $ 96,196