LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₅537
-6.45%
$ 5,371 $ 96,016
Dec 19, 6 PM $ 0.0₅581
-8.59%
$ 5,811 $ 96,567
Dec 19, 5 PM $ 0.0₅659
+9.96%
$ 6,594 $ 95,693
Dec 19, 4 PM $ 0.0₅571
-4.64%
$ 5,710 $ 97,362
Dec 19, 3 PM $ 0.0₅574
+19.89%
$ 5,737 $ 96,735
Dec 19, 2 PM $ 0.0₅492
+4.29%
$ 4,917 $ 96,874
Dec 19, 1 PM $ 0.0₅459
+0.58%
$ 4,591 $ 96,235
Dec 19, 12 PM $ 0.0₅448
-8.26%
$ 4,481 $ 97,221
Dec 19, 11 AM $ 0.0₅455
-20.25%
$ 4,546 $ 94,938
Dec 19, 10 AM $ 0.0₅554
-7.93%
$ 5,543 $ 94,066
Dec 19, 9 AM $ 0.0₅627
-0.94%
$ 6,270 $ 94,983
Dec 19, 8 AM $ 0.0₅59
+17.61%
$ 5,905 $ 95,403
Dec 19, 7 AM $ 0.0₅491
-9.12%
$ 4,911 $ 95,529
Dec 19, 6 AM $ 0.0₅544
-3.84%
$ 5,440 $ 93,897
Dec 19, 5 AM $ 0.0₅569
+22.98%
$ 5,686 $ 95,988
Dec 19, 4 AM $ 0.0₅459
+9.08%
$ 4,593 $ 94,528
Dec 19, 3 AM $ 0.0₅424
-30.46%
$ 4,235 $ 92,738
Dec 19, 2 AM $ 0.0₅617
+0.36%
$ 6,172 $ 92,344
Dec 19, 1 AM $ 0.0₅593
-10.76%
$ 5,925 $ 93,332
Dec 19, 12 AM $ 0.0₅679
+11.28%
$ 6,790 $ 92,685
Dec 18, 11 PM $ 0.0₅629
+3.29%
$ 6,292 $ 92,772
Dec 18, 10 PM $ 0.0₅605
-6.46%
$ 6,046 $ 93,013
Dec 18, 9 PM $ 0.0₅612
-3.98%
$ 6,123 $ 93,170
Dec 18, 8 PM $ 0.0₅628
-2.97%
$ 6,283 $ 93,706
Dec 18, 7 PM $ 0.0₅622
+1.04%
$ 6,216 $ 93,638
Dec 18, 6 PM $ 0.0₅602
-5.41%
$ 6,021 $ 94,289
Dec 18, 5 PM $ 0.0₅604
-9.31%
$ 6,039 $ 93,238
Dec 18, 4 PM $ 0.0₅678
+29.72%
$ 6,776 $ 92,567
Dec 18, 3 PM $ 0.0₅531
-5.20%
$ 5,311 $ 92,943
Dec 18, 2 PM $ 0.0₅544
-12.04%
$ 5,441 $ 93,108
Dec 18, 1 PM $ 0.0₅606
+0.17%
$ 6,061 $ 92,643
Dec 18, 12 PM $ 0.0₅631
+8.94%
$ 6,309 $ 93,903
Dec 18, 11 AM $ 0.0₅592
-5.43%
$ 5,921 $ 93,748
Dec 18, 10 AM $ 0.0₅606
-3.42%
$ 6,062 $ 93,932
Dec 18, 9 AM $ 0.0₅635
+6.08%
$ 6,355 $ 93,329
Dec 18, 8 AM $ 0.0₅595
-0.09%
$ 5,946 $ 93,144
Dec 18, 7 AM $ 0.0₅591
+0.70%
$ 5,912 $ 93,303
Dec 18, 6 AM $ 0.0₅606
-2.10%
$ 6,056 $ 92,706
Dec 18, 5 AM $ 0.0₅654
+8.52%
$ 6,536 $ 92,345
Dec 18, 4 AM $ 0.0₅662
+5.18%
$ 6,620 $ 93,761
Dec 18, 3 AM $ 0.0₅638
+5.38%
$ 6,376 $ 93,681
Dec 18, 2 AM $ 0.0₅591
-8.59%
$ 5,912 $ 93,228
Dec 18, 1 AM $ 0.0₅68
-6.79%
$ 6,804 $ 92,320
Dec 18, 12 AM $ 0.0₅738
+9.13%
$ 7,380 $ 93,860
Dec 17, 11 PM $ 0.0₅674
+3.23%
$ 6,744 $ 95,225
Dec 17, 10 PM $ 0.0₅644
+5.97%
$ 6,439 $ 95,123
Dec 17, 9 PM $ 0.0₅574
+8.88%
$ 5,743 $ 94,788
Dec 17, 8 PM $ 0.0₅525
+1.81%
$ 5,255 $ 93,759
Dec 17, 7 PM $ 0.0₅518
-8.14%
$ 5,179 $ 94,637
Dec 17, 6 PM $ 0.0₅572
-1.95%
$ 5,724 $ 94,252