LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₅587
+9.86%
$ 5,874 $ 92,936
Dec 17, 4 PM $ 0.0₅512
-12.91%
$ 5,123 $ 92,349
Dec 17, 3 PM $ 0.0₅561
-19.10%
$ 5,606 $ 91,887
Dec 17, 2 PM $ 0.0₅705
+8.51%
$ 7,048 $ 92,427
Dec 17, 1 PM $ 0.0₅629
+8.03%
$ 6,289 $ 91,950
Dec 17, 12 PM $ 0.0₅587
-8.74%
$ 5,872 $ 92,033
Dec 17, 11 AM $ 0.0₅653
-14.62%
$ 6,533 $ 91,715
Dec 17, 10 AM $ 0.0₅661
+9.23%
$ 6,606 $ 91,738
Dec 17, 9 AM $ 0.0₅623
-10.35%
$ 6,227 $ 91,411
Dec 17, 8 AM $ 0.0₅695
+0.50%
$ 6,950 $ 91,304
Dec 17, 7 AM $ 0.0₅685
+6.90%
$ 6,852 $ 91,947
Dec 17, 6 AM $ 0.0₅669
-4.58%
$ 6,687 $ 93,031
Dec 17, 5 AM $ 0.0₅683
-2.26%
$ 6,834 $ 93,833
Dec 17, 4 AM $ 0.0₅695
+3.54%
$ 6,949 $ 91,679
Dec 17, 3 AM $ 0.0₅675
+10.65%
$ 6,751 $ 92,717
Dec 17, 2 AM $ 0.0₅605
-18.84%
$ 6,047 $ 90,707
Dec 17, 1 AM $ 0.0₅775
+21.40%
$ 7,754 $ 91,532
Dec 17, 12 AM $ 0.0₅625
-2.51%
$ 6,250 $ 90,823
Dec 16, 11 PM $ 0.0₅638
-15.61%
$ 6,383 $ 91,076
Dec 16, 10 PM $ 0.0₅771
+12.92%
$ 7,714 $ 91,816
Dec 16, 9 PM $ 0.0₅681
-6.40%
$ 6,813 $ 90,995
Dec 16, 8 PM $ 0.0₅696
-0.57%
$ 6,963 $ 91,647
Dec 16, 7 PM $ 0.0₅676
-6.32%
$ 6,964 $ 91,142
Dec 16, 6 PM $ 0.0₅717
+2.29%
$ 7,168 $ 91,792
Dec 16, 5 PM $ 0.0₅72
-3.11%
$ 7,197 $ 91,494
Dec 16, 4 PM $ 0.0₅733
-4.93%
$ 7,327 $ 92,763
Dec 16, 3 PM $ 0.0₅772
+2.95%
$ 7,718 $ 93,723
Dec 16, 2 PM $ 0.0₅761
+5.38%
$ 7,609 $ 93,948
Dec 16, 1 PM $ 0.0₅732
-1.60%
$ 7,318 $ 92,915
Dec 16, 12 PM $ 0.0₅746
+2.99%
$ 7,456 $ 93,538
Dec 16, 11 AM $ 0.0₅714
+20.64%
$ 7,142 $ 93,092
Dec 16, 10 AM $ 0.0₅59
+26.57%
$ 5,896 $ 93,620
Dec 16, 9 AM $ 0.0₅461
+7.49%
$ 4,613 $ 93,360
Dec 16, 8 AM $ 0.0₅433
+5.27%
$ 4,332 $ 92,802
Dec 16, 7 AM $ 0.0₅37
-9.73%
$ 3,696 $ 92,712
Dec 16, 6 AM $ 0.0₅436
-18.55%
$ 4,362 $ 91,995
Dec 16, 5 AM $ 0.0₅55
-10.28%
$ 5,505 $ 92,148
Dec 16, 4 AM $ 0.0₅608
-14.43%
$ 6,079 $ 91,903
Dec 16, 3 AM $ 0.0₅7
-5.99%
$ 6,998 $ 91,941
Dec 16, 2 AM $ 0.0₅71
+11.66%
$ 7,096 $ 91,562
Dec 16, 1 AM $ 0.0₅642
-12.51%
$ 6,417 $ 90,736
Dec 16, 12 AM $ 0.0₅734
-9.10%
$ 7,339 $ 89,941
Dec 15, 11 PM $ 0.0₅851
+0.00%
$ 8,509 $ 94,001
Dec 15, 10 PM $ 0.0₅873
+8.78%
$ 8,727 $ 93,094
Dec 15, 9 PM $ 0.0₅747
+9.16%
$ 7,470 $ 93,614
Dec 15, 8 PM $ 0.0₅673
-1.66%
$ 6,735 $ 94,712
Dec 15, 7 PM $ 0.0₅683
+2.37%
$ 6,825 $ 94,838
Dec 15, 6 PM $ 0.0₅642
-9.03%
$ 6,418 $ 94,793
Dec 15, 5 PM $ 0.0₅672
-20.91%
$ 6,716 $ 94,649
Dec 15, 4 PM $ 0.0₅859
+7.61%
$ 8,594 $ 93,699