LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₅788
-1.60%
$ 7,875 $ 93,949
Dec 15, 2 PM $ 0.0₅798
+1.27%
$ 7,980 $ 92,504
Dec 15, 1 PM $ 0.0₅793
-4.10%
$ 7,930 $ 94,122
Dec 15, 12 PM $ 0.0₅828
+10.29%
$ 8,281 $ 93,617
Dec 15, 11 AM $ 0.0₅754
-1.21%
$ 7,537 $ 92,612
Dec 15, 10 AM $ 0.0₅776
-2.74%
$ 7,763 $ 91,311
Dec 15, 9 AM $ 0.0₅825
-4.39%
$ 8,254 $ 92,087
Dec 15, 8 AM $ 0.0₅795
-1.51%
$ 7,949 $ 92,776
Dec 15, 7 AM $ 0.0₅812
-4.79%
$ 8,124 $ 92,420
Dec 15, 6 AM $ 0.0₅882
+10.45%
$ 8,818 $ 92,427
Dec 15, 5 AM $ 0.0₅801
-1.20%
$ 8,006 $ 91,918
Dec 15, 4 AM $ 0.0₅796
-6.57%
$ 7,963 $ 91,179
Dec 15, 3 AM $ 0.0₅889
+4.65%
$ 8,889 $ 92,555
Dec 15, 2 AM $ 0.0₅947
-5.19%
$ 9,469 $ 94,229
Dec 15, 1 AM $ 0.0₅853
+0.34%
$ 8,530 $ 95,555
Dec 15, 12 AM $ 0.0₅859
-6.53%
$ 8,590 $ 95,560
Dec 14, 11 PM $ 0.0₅809
+8.54%
$ 8,090 $ 95,520
Dec 14, 10 PM $ 0.0₅737
+18.13%
$ 7,365 $ 96,350
Dec 14, 9 PM $ 0.0₅636
-21.85%
$ 6,364 $ 96,097
Dec 14, 8 PM $ 0.0₅79
-2.59%
$ 7,901 $ 95,416
Dec 14, 7 PM $ 0.0₅824
-15.48%
$ 8,244 $ 95,282
Dec 14, 6 PM $ 0.0₅813
-9.07%
$ 8,132 $ 94,320
Dec 14, 5 PM $ 0.0₅901
+2.49%
$ 9,006 $ 93,915
Dec 14, 4 PM $ 0.0₅871
-11.93%
$ 8,714 $ 94,376
Dec 14, 3 PM $ 0.0000103
+22.39%
$ 10,318 $ 95,381
Dec 14, 2 PM $ 0.0₅898
+1.47%
$ 8,975 $ 94,505
Dec 14, 1 PM $ 0.0₅911
-1.39%
$ 9,110 $ 94,101
Dec 14, 12 PM $ 0.0₅873
+2.43%
$ 8,729 $ 94,901
Dec 14, 11 AM $ 0.0000101
+11.16%
$ 10,145 $ 94,082
Dec 14, 10 AM $ 0.0₅81
-9.01%
$ 8,097 $ 93,223
Dec 14, 9 AM $ 0.0₅918
+3.56%
$ 9,184 $ 92,144
Dec 14, 8 AM $ 0.0₅855
-4.85%
$ 8,547 $ 91,613
Dec 14, 7 AM $ 0.0₅889
+2.48%
$ 8,888 $ 91,674
Dec 14, 6 AM $ 0.0₅889
-4.07%
$ 8,888 $ 92,171
Dec 14, 5 AM $ 0.0₅891
-5.56%
$ 8,906 $ 92,036
Dec 14, 4 AM $ 0.0₅964
+3.61%
$ 9,643 $ 93,037
Dec 14, 3 AM $ 0.0₅949
-9.20%
$ 9,492 $ 92,713
Dec 14, 2 AM $ 0.0000107
-3.82%
$ 10,746 $ 92,207
Dec 14, 1 AM $ 0.0000116
+1.28%
$ 11,628 $ 94,394
Dec 14, 12 AM $ 0.0₅956
+0.70%
$ 9,561 $ 94,141
Dec 13, 11 PM $ 0.0₅937
-20.37%
$ 9,366 $ 94,884
Dec 13, 10 PM $ 0.0000121
+20.74%
$ 12,143 $ 94,701
Dec 13, 9 PM $ 0.0000101
+5.20%
$ 10,073 $ 94,504
Dec 13, 8 PM $ 0.0₅983
-7.20%
$ 9,830 $ 92,344
Dec 13, 7 PM $ 0.0₅981
-2.02%
$ 9,806 $ 93,606
Dec 13, 6 PM $ 0.0000107
+10.73%
$ 10,675 $ 97,400
Dec 13, 5 PM $ 0.0₅988
-9.79%
$ 9,881 $ 97,408
Dec 13, 3 PM $ 0.0000114
+2.42%
$ 11,432 $ 98,829
Dec 13, 2 PM $ 0.0000105
-3.14%
$ 10,529 $ 100,020
Dec 13, 1 PM $ 0.0000117
+7.36%
$ 11,744 $ 100,637