LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0000105
-3.14%
$ 10,529 $ 100,020
Dec 13, 1 PM $ 0.0000117
+7.36%
$ 11,744 $ 100,637
Dec 13, 12 PM $ 0.0000109
+0.04%
$ 10,902 $ 100,440
Dec 13, 11 AM $ 0.000011
-3.16%
$ 10,987 $ 99,603
Dec 13, 10 AM $ 0.0000116
+1.60%
$ 11,559 $ 101,043
Dec 13, 9 AM $ 0.000012
-15.44%
$ 11,976 $ 99,369
Dec 13, 8 AM $ 0.0000124
-15.80%
$ 12,449 $ 100,684
Dec 13, 7 AM $ 0.000015
+26.13%
$ 14,959 $ 101,763
Dec 13, 6 AM $ 0.0000111
-2.02%
$ 11,144 $ 101,501
Dec 13, 5 AM $ 0.0000115
-5.09%
$ 11,465 $ 101,018
Dec 13, 4 AM $ 0.0000125
+6.53%
$ 12,460 $ 102,244
Dec 13, 3 AM $ 0.000012
+16.30%
$ 11,991 $ 101,859
Dec 13, 2 AM $ 0.0000107
-8.69%
$ 10,712 $ 103,690
Dec 13, 1 AM $ 0.0000123
-3.03%
$ 12,253 $ 101,772
Dec 13, 12 AM $ 0.0000126
-3.64%
$ 12,561 $ 104,045
Dec 12, 10 PM $ 0.0000125
-3.96%
$ 12,469 $ 103,962
Dec 12, 9 PM $ 0.0000131
+14.15%
$ 13,089 $ 104,416
Dec 12, 8 PM $ 0.0000117
-0.16%
$ 11,698 $ 105,057
Dec 12, 7 PM $ 0.0000117
+6.15%
$ 11,652 $ 106,759
Dec 12, 6 PM $ 0.0000108
-12.44%
$ 10,805 $ 105,861
Dec 12, 5 PM $ 0.0000126
+0.50%
$ 11,912 $ 104,660
Dec 12, 4 PM $ 0.0000123
-7.02%
$ 12,343 $ 104,957
Dec 12, 3 PM $ 0.0000137
+7.57%
$ 13,698 $ 107,252
Dec 12, 2 PM $ 0.0000129
+0.72%
$ 12,932 $ 104,930
Dec 12, 1 PM $ 0.0000125
+1.31%
$ 12,476 $ 107,319
Dec 12, 12 PM $ 0.0000125
-1.69%
$ 12,481 $ 108,584
Dec 12, 11 AM $ 0.0000132
-3.46%
$ 13,247 $ 106,330
Dec 12, 10 AM $ 0.0000134
-0.48%
$ 13,384 $ 109,003
Dec 12, 9 AM $ 0.0000134
+3.54%
$ 13,386 $ 108,728
Dec 12, 8 AM $ 0.0000133
-6.86%
$ 13,262 $ 107,633
Dec 12, 7 AM $ 0.0000143
-2.78%
$ 14,335 $ 110,708
Dec 12, 6 AM $ 0.0000146
+25.14%
$ 14,630 $ 109,896
Dec 12, 5 AM $ 0.0000122
-14.78%
$ 12,238 $ 112,087
Dec 12, 4 AM $ 0.0000138
+3.20%
$ 13,820 $ 111,956
Dec 12, 3 AM $ 0.000013
-13.30%
$ 12,956 $ 110,193
Dec 12, 2 AM $ 0.0000155
-0.90%
$ 15,494 $ 109,982
Dec 12, 1 AM $ 0.0000161
+15.18%
$ 16,122 $ 110,359
Dec 12, 12 AM $ 0.0000149
-2.57%
$ 14,862 $ 110,656
Dec 11, 11 PM $ 0.0000149
+2.51%
$ 15,209 $ 110,705
Dec 11, 10 PM $ 0.0000149
-6.05%
$ 15,411 $ 111,383
Dec 11, 9 PM $ 0.000016
+10.11%
$ 16,010 $ 111,423
Dec 11, 8 PM $ 0.0000144
+2.44%
$ 14,388 $ 111,616
Dec 11, 7 PM $ 0.0000139
-10.01%
$ 13,902 $ 113,129
Dec 11, 6 PM $ 0.0000152
-3.18%
$ 15,195 $ 112,152
Dec 11, 5 PM $ 0.0000158
-1.15%
$ 15,774 $ 114,588
Dec 11, 4 PM $ 0.0000157
+5.76%
$ 15,660 $ 117,761
Dec 11, 3 PM $ 0.0000146
-15.55%
$ 14,645 $ 118,022
Dec 11, 2 PM $ 0.000017
-1.24%
$ 16,953 $ 117,625
Dec 11, 1 PM $ 0.0000175
+4.14%
$ 17,519 $ 117,010
Dec 11, 12 PM $ 0.000017
+1.67%
$ 16,960 $ 117,809