LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000149
-23.02%
$ 14,879 $ 118,001
Dec 11, 10 AM $ 0.0000202
+20.27%
$ 20,158 $ 115,490
Dec 11, 9 AM $ 0.0000168
-2.58%
$ 16,847 $ 116,165
Dec 11, 8 AM $ 0.0000156
-8.22%
$ 15,597 $ 117,564
Dec 11, 7 AM $ 0.0000166
+12.51%
$ 16,576 $ 116,899
Dec 11, 6 AM $ 0.0000167
-5.38%
$ 16,652 $ 114,863
Dec 11, 5 AM $ 0.0000179
-6.54%
$ 17,857 $ 116,976
Dec 11, 4 AM $ 0.0000175
+3.45%
$ 17,534 $ 116,800
Dec 11, 3 AM $ 0.0000175
+2.43%
$ 17,545 $ 114,759
Dec 11, 2 AM $ 0.0000175
+1.77%
$ 17,451 $ 117,280
Dec 11, 1 AM $ 0.0000171
-4.56%
$ 17,103 $ 117,313
Dec 11, 12 AM $ 0.000018
+6.15%
$ 17,986 $ 117,530
Dec 10, 11 PM $ 0.0000172
-4.51%
$ 17,204 $ 114,576
Dec 10, 10 PM $ 0.000019
-8.87%
$ 19,032 $ 115,688
Dec 10, 9 PM $ 0.0000212
+16.33%
$ 21,207 $ 116,199
Dec 10, 8 PM $ 0.0000183
-1.33%
$ 18,324 $ 115,994
Dec 10, 7 PM $ 0.0000179
+26.17%
$ 17,900 $ 117,811
Dec 10, 6 PM $ 0.0000144
-17.34%
$ 14,440 $ 114,224
Dec 10, 5 PM $ 0.0000172
-6.40%
$ 17,202 $ 112,778
Dec 10, 4 PM $ 0.0000188
+10.22%
$ 18,847 $ 114,671
Dec 10, 3 PM $ 0.0000172
-6.17%
$ 17,182 $ 114,561
Dec 10, 2 PM $ 0.0000185
+15.24%
$ 18,527 $ 114,792
Dec 10, 1 PM $ 0.0000162
-2.55%
$ 16,224 $ 112,450
Dec 10, 12 PM $ 0.0000179
-0.42%
$ 17,945 $ 112,129
Dec 10, 11 AM $ 0.0000175
+17.39%
$ 17,455 $ 112,314
Dec 10, 10 AM $ 0.000015
-19.73%
$ 15,050 $ 112,015
Dec 10, 9 AM $ 0.0000192
+5.40%
$ 19,183 $ 112,071
Dec 10, 8 AM $ 0.0000184
+1.59%
$ 18,386 $ 110,301
Dec 10, 7 AM $ 0.0000171
-3.13%
$ 17,082 $ 108,691
Dec 10, 6 AM $ 0.0000176
-0.05%
$ 17,602 $ 108,752
Dec 10, 5 AM $ 0.0000178
-6.84%
$ 17,847 $ 107,975
Dec 10, 4 AM $ 0.0000184
+4.01%
$ 18,358 $ 109,823
Dec 10, 3 AM $ 0.0000182
+1.14%
$ 18,184 $ 109,486
Dec 10, 2 AM $ 0.0000184
+22.58%
$ 18,367 $ 110,657
Dec 10, 1 AM $ 0.000015
+15.76%
$ 14,997 $ 108,892
Dec 10, 12 AM $ 0.000013
+3.71%
$ 13,014 $ 105,821
Dec 9, 11 PM $ 0.0000125
-1.97%
$ 12,716 $ 109,682
Dec 9, 10 PM $ 0.0000147
-7.91%
$ 14,678 $ 107,611
Dec 9, 9 PM $ 0.0000158
-1.25%
$ 15,847 $ 107,604
Dec 9, 8 PM $ 0.0000159
+5.99%
$ 15,931 $ 105,236
Dec 9, 7 PM $ 0.0000149
+11.73%
$ 14,858 $ 104,031
Dec 9, 6 PM $ 0.0000132
+9.84%
$ 13,153 $ 105,035
Dec 9, 5 PM $ 0.0000119
+41.82%
$ 11,861 $ 106,108
Dec 9, 4 PM $ 0.0₅84
-6.64%
$ 8,396 $ 105,970
Dec 9, 3 PM $ 0.0₅909
-26.11%
$ 9,087 $ 107,179
Dec 9, 2 PM $ 0.000012
-0.31%
$ 12,017 $ 102,866
Dec 9, 1 PM $ 0.0000124
+2.02%
$ 12,440 $ 102,455
Dec 9, 12 PM $ 0.0000122
+9.00%
$ 12,229 $ 102,751
Dec 9, 11 AM $ 0.00001
-19.26%
$ 10,043 $ 103,615
Dec 9, 10 AM $ 0.0000122
+7.05%
$ 12,235 $ 102,907