LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000069
+37.15%
$ 68,963 $ 7,983
Apr 3, 2026 $ 0.000043
+0.00%
$ -- $ 9,560
Mar 30, 2026 $ 0.0000318
+0.00%
$ -- $ 3,779
Mar 29, 2026 $ 0.0000187
+0.00%
$ -- $ 3,835
Mar 28, 2026 $ 0.0000275
+0.58%
$ -- $ 3,772
Mar 27, 2026 $ 0.0000205
+0.00%
$ -- $ 3,742
Mar 26, 2026 $ 0.0000276
+5.97%
$ 27,600 $ 1,904
Mar 25, 2026 $ 0.0000254
+0.00%
$ -- $ 4,368
Mar 24, 2026 $ 0.0000269
+3.93%
$ -- $ 5,596
Mar 23, 2026 $ 0.0000255
-3.41%
$ 25,543 $ 6,038
Mar 22, 2026 $ 0.0000273
+0.00%
$ -- $ 8,241
Mar 21, 2026 $ 0.0000294
+11.80%
$ 29,383 $ 8,792
Mar 20, 2026 $ 0.0000258
-8.28%
$ -- $ 9,744
Mar 19, 2026 $ 0.0000253
-16.21%
$ 25,314 $ 4,199
Mar 18, 2026 $ 0.0000283
-15.72%
$ 28,327 $ 7,019
Mar 17, 2026 $ 0.0000261
-9.82%
$ 26,091 $ 1,965
Mar 16, 2026 $ 0.0000284
-3.51%
$ 28,370 $ 2,481
Mar 15, 2026 $ 0.0000267
+1.82%
$ 26,668 $ 3,909
Mar 14, 2026 $ 0.0000238
-11.81%
$ 23,795 $ 2,189
Mar 13, 2026 $ 0.0000295
+10.31%
$ 29,533 $ 3,431
Mar 12, 2026 $ 0.0000334
+5.03%
$ -- $ 5,052
Mar 11, 2026 $ 0.0000264
+20.51%
$ 26,449 $ 48,400
Mar 10, 2026 $ 0.0000209
+29.86%
$ 20,915 $ 24,412
Mar 9, 2026 $ 0.0000141
+4.43%
$ 14,126 $ 2,971
Mar 8, 2026 $ 0.0₅735
+10.92%
$ -- $ 4,453
Mar 7, 2026 $ 0.0₅594
+11.14%
$ 5,935 $ 10,405
Mar 6, 2026 $ 0.0₅517
+2.86%
$ 5,175 $ 4,586
Mar 5, 2026 $ 0.0₅485
-10.11%
$ 4,851 $ 3,022
Mar 4, 2026 $ 0.0₅529
+10.41%
$ 5,287 $ 6,189
Mar 3, 2026 $ 0.0₅478
-9.55%
$ 4,779 $ 2,634
Mar 2, 2026 $ 0.0₅487
-13.61%
$ 4,865 $ 1,643
Mar 1, 2026 $ 0.0₅471
-1.03%
$ 4,707 $ 2,054
Feb 28, 2026 $ 0.0₅468
-5.55%
$ 4,684 $ 320
Feb 27, 2026 $ 0.0₅462
-7.84%
$ 4,622 $ 442
Feb 26, 2026 $ 0.0₅498
+0.23%
$ -- $ 2,716
Feb 25, 2026 $ 0.0₅507
+5.84%
$ 5,068 $ 4,168
Feb 24, 2026 $ 0.0₅48
+4.63%
$ 4,797 $ 8,086
Feb 23, 2026 $ 0.0₅459
-3.00%
$ 4,587 $ 3,816
Feb 22, 2026 $ 0.0₅466
-14.03%
$ 4,663 $ 2,348
Feb 21, 2026 $ 0.0₅509
+11.67%
$ 5,094 $ 2,451
Feb 20, 2026 $ 0.0₅494
-5.38%
$ 4,940 $ 19,329
Feb 19, 2026 $ 0.0₅486
+2.90%
$ 4,858 $ 10,397
Feb 18, 2026 $ 0.0₅501
+8.82%
$ 5,005 $ 5,373
Feb 17, 2026 $ 0.0₅503
+2.32%
$ 5,033 $ 6,464
Feb 16, 2026 $ 0.0₅472
-4.77%
$ 4,723 $ 8,487
Feb 15, 2026 $ 0.0₅463
-0.84%
$ 4,627 $ 3,654
Feb 14, 2026 $ 0.0₅51
+11.31%
$ 5,103 $ 7,230
Feb 13, 2026 $ 0.0₅467
-0.74%
$ 4,666 $ 4,255
Feb 12, 2026 $ 0.0₅444
-6.67%
$ 4,436 $ 5,072
Feb 11, 2026 $ 0.0₅487
+5.73%
$ 4,871 $ 3,722