LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000173
+1.22%
$ 17,256 $ 18,884
Mar 10, 3 PM $ 0.0000181
+0.00%
$ 18,108 $ 17,770
Mar 10, 1 PM $ 0.0000178
+4.99%
$ 17,770 $ 17,255
Mar 10, 12 PM $ 0.0000159
-1.13%
$ 15,898 $ 15,960
Mar 10, 11 AM $ 0.0000166
+2.51%
$ 16,582 $ 13,316
Mar 10, 10 AM $ 0.000017
+14.60%
$ 17,049 $ 11,990
Mar 10, 9 AM $ 0.0000166
+12.43%
$ 16,566 $ 8,494
Mar 10, 8 AM $ 0.0000153
-16.75%
$ 15,260 $ 7,018
Mar 10, 7 AM $ 0.0000167
+1.96%
$ 16,659 $ 5,862
Mar 10, 6 AM $ 0.0000163
+4.46%
$ 16,307 $ 4,134
Mar 10, 4 AM $ 0.0000156
+0.00%
$ 15,581 $ 3,109
Mar 10, 3 AM $ 0.0000158
+0.73%
$ 15,755 $ 3,016
Mar 10, 1 AM $ 0.0000156
+5.85%
$ 15,626 $ 6,367
Mar 10, 12 AM $ 0.0000154
-4.24%
$ 15,423 $ 4,576
Mar 9, 11 PM $ 0.0000141
+0.00%
$ 14,126 $ 2,971
Mar 9, 10 PM $ 0.0000135
-0.25%
$ 13,529 $ 2,729
Mar 9, 7 PM $ 0.0000149
+2.67%
$ 14,927 $ 1,601
Mar 9, 6 PM $ 0.0000134
-0.94%
$ 13,399 $ 211
Mar 8, 7 AM $ 0.0₅735
+19.33%
$ 7,354 $ 4,453
Mar 8, 6 AM $ 0.0₅618
-13.45%
$ 6,185 $ 4,271
Mar 8, 5 AM $ 0.0₅669
-1.05%
$ 6,693 $ 3,852
Mar 8, 4 AM $ 0.0₅635
+0.00%
$ 6,349 $ 2,634
Mar 8, 3 AM $ 0.0₅67
+7.55%
$ 6,695 $ 2,598
Mar 8, 2 AM $ 0.0₅654
-9.34%
$ 6,537 $ 13,024
Mar 8, 1 AM $ 0.0₅78
+17.61%
$ 7,798 $ 12,458
Mar 7, 11 PM $ 0.0₅594
+5.79%
$ 5,935 $ 10,405
Mar 7, 10 PM $ 0.0₅595
+7.13%
$ 5,954 $ 9,711
Mar 7, 9 PM $ 0.0₅624
-0.60%
$ 6,235 $ 8,874
Mar 7, 8 PM $ 0.0₅644
+5.77%
$ 6,441 $ 7,646
Mar 7, 7 PM $ 0.0₅563
-3.17%
$ 5,631 $ 6,594
Mar 7, 6 PM $ 0.0₅572
+3.29%
$ 5,720 $ 6,157
Mar 7, 5 PM $ 0.0₅555
+1.15%
$ 5,554 $ 5,536
Mar 7, 4 PM $ 0.0₅576
+13.14%
$ 5,762 $ 4,989
Mar 7, 2 PM $ 0.0₅494
-1.33%
$ 4,938 $ 4,220
Mar 7, 1 PM $ 0.0₅559
+13.20%
$ 5,585 $ 3,649
Mar 7, 12 PM $ 0.0₅474
+0.00%
$ 4,740 $ 3,207
Mar 7, 8 AM $ 0.0₅482
+1.25%
$ 4,818 $ 2,745
Mar 7, 7 AM $ 0.0₅471
+0.00%
$ 4,710 $ 2,680
Mar 7, 6 AM $ 0.0₅536
+0.00%
$ 5,361 $ 2,440
Mar 7, 5 AM $ 0.0₅499
+5.65%
$ 4,986 $ 2,027
Mar 7, 4 AM $ 0.0₅514
-0.60%
$ 5,144 $ 1,670
Mar 7, 3 AM $ 0.0₅532
+2.55%
$ 5,322 $ 1,277
Mar 7, 2 AM $ 0.0₅528
+4.68%
$ 5,277 $ 5,311
Mar 7, 1 AM $ 0.0₅473
-11.38%
$ 4,732 $ 4,773
Mar 6, 11 PM $ 0.0₅517
-6.93%
$ 5,175 $ 4,586
Mar 6, 10 PM $ 0.0₅509
+1.89%
$ 5,090 $ 4,252
Mar 6, 9 PM $ 0.0₅473
-4.29%
$ 4,727 $ 3,887
Mar 6, 8 PM $ 0.0₅471
-4.58%
$ 4,715 $ 3,613
Mar 6, 6 PM $ 0.0₅519
+0.00%
$ 5,189 $ 3,276
Mar 6, 5 PM $ 0.0₅474
-0.23%
$ 4,737 $ 3,116