LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0000162
+0.00%
$ 16,212 $ 3,735
Aug 1, 2 AM $ 0.0000169
+0.00%
$ -- $ 3,505
Jul 31, 11 PM $ 0.0000171
+0.00%
$ 17,061 $ 3,118
Jul 31, 9 PM $ 0.0000178
+0.00%
$ 17,771 $ 2,406
Jul 31, 5 PM $ 0.0000157
+13.88%
$ 15,695 $ 2,155
Jul 31, 4 PM $ 0.0000149
+0.00%
$ 14,893 $ 3,031
Jul 31, 1 PM $ 0.0000137
+4.35%
$ 13,671 $ 3,271
Jul 31, 11 AM $ 0.0000139
+0.00%
$ 13,896 $ 3,054
Jul 31, 10 AM $ 0.000014
+0.00%
$ 14,012 $ 2,825
Jul 31, 9 AM $ 0.0000131
+0.00%
$ 13,064 $ 2,350
Jul 30, 6 PM $ 0.0000136
+0.00%
$ 13,612 $ 4,268
Jul 30, 5 PM $ 0.0000147
+0.00%
$ 14,717 $ 3,710
Jul 30, 4 PM $ 0.0000165
+11.20%
$ 16,550 $ 3,186
Jul 30, 2 PM $ 0.0000136
+0.00%
$ 13,602 $ 2,864
Jul 30, 8 AM $ 0.0000121
+0.00%
$ 12,068 $ 2,775
Jul 30, 7 AM $ 0.0000103
+0.00%
$ 10,265 $ 2,501
Jul 30, 3 AM $ 0.0000106
+0.00%
$ 10,606 $ 1,997
Jul 30, 1 AM $ 0.0000121
+6.48%
$ 12,125 $ 1,818
Jul 30, 12 AM $ 0.0000119
+0.00%
$ 11,937 $ 1,122
Jul 29, 11 PM $ 0.0000134
+0.00%
$ 13,387 $ 905
Jul 29, 3 PM $ 0.0000117
+0.00%
$ 11,685 $ 375
Jul 22, 12 PM $ 0.0₅738
+0.00%
$ 7,383 $ 1,265
Jul 22, 11 AM $ 0.0₅736
-0.24%
$ 7,359 $ 1,228
Jul 22, 8 AM $ 0.0₅781
+0.00%
$ 7,813 $ 705
Jul 22, 6 AM $ 0.0₅862
+0.00%
$ 8,620 $ 700
Jul 22, 4 AM $ 0.0₅879
+0.00%
$ 8,791 $ 696
Jul 22, 1 AM $ 0.0₅866
+0.00%
$ 8,659 $ 684
Jul 21, 8 PM $ 0.0₅785
+7.51%
$ 7,853 $ 791
Jul 21, 5 PM $ 0.0₅713
+0.00%
$ 7,134 $ 777
Jul 21, 7 AM $ 0.0₅681
+0.00%
$ 6,809 $ 968
Jul 21, 5 AM $ 0.0₅699
+0.00%
$ 6,990 $ 875
Jul 21, 1 AM $ 0.0₅665
+0.00%
$ 6,655 $ 598
Jul 21, 12 AM $ 0.0₅736
+0.00%
$ 7,356 $ 330
Jul 20, 8 PM $ 0.0₅669
+0.00%
$ 6,691 $ 320
Jul 20, 7 PM $ 0.0₅665
+0.00%
$ 6,649 $ 303
Jul 20, 5 PM $ 0.0₅66
+0.00%
$ -- $ 480
Jul 20, 4 PM $ 0.0₅666
+0.00%
$ 6,662 $ 466
Jul 20, 11 AM $ 0.0₅652
+0.00%
$ 6,524 $ 677
Jul 20, 9 AM $ 0.0₅656
+0.00%
$ 6,558 $ 515
Jul 19, 6 PM $ 0.0₅64
+0.00%
$ 6,402 $ 1,128
Jul 19, 3 PM $ 0.0₅701
+0.00%
$ 7,011 $ 1,123
Jul 19, 1 PM $ 0.0₅65
+0.00%
$ 6,503 $ 1,465
Jul 19, 12 PM $ 0.0₅68
+0.00%
$ 6,798 $ 1,399
Jul 19, 9 AM $ 0.0₅649
+0.00%
$ 6,492 $ 1,626
Jul 19, 5 AM $ 0.0₅649
-6.45%
$ 6,488 $ 1,893
Jul 19, 4 AM $ 0.0₅717
+0.00%
$ 7,168 $ 1,677
Jul 19, 3 AM $ 0.0₅67
+0.00%
$ 6,698 $ 1,525
Jul 18, 11 PM $ 0.0₅686
+0.00%
$ 6,865 $ 1,486
Jul 18, 5 PM $ 0.0₅759
+0.00%
$ 7,593 $ 1,309
Jul 18, 2 PM $ 0.0₅807
+0.00%
$ 8,072 $ 988