LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0000115
-0.08%
$ 11,505 $ 103,801
Dec 9, 8 AM $ 0.0000118
+1.89%
$ 11,811 $ 101,942
Dec 9, 7 AM $ 0.0000117
-9.29%
$ 11,706 $ 104,864
Dec 9, 6 AM $ 0.000012
-2.01%
$ 11,988 $ 103,472
Dec 9, 5 AM $ 0.0000121
-2.65%
$ 12,137 $ 103,740
Dec 9, 4 AM $ 0.0000126
-9.54%
$ 12,604 $ 102,527
Dec 9, 3 AM $ 0.000013
+1.53%
$ 13,024 $ 100,740
Dec 9, 2 AM $ 0.0000132
-12.25%
$ 13,153 $ 101,284
Dec 9, 1 AM $ 0.0000152
+5.82%
$ 15,152 $ 98,814
Dec 9, 12 AM $ 0.0000142
+5.88%
$ 14,213 $ 98,340
Dec 8, 11 PM $ 0.000013
-21.68%
$ 13,040 $ 96,720
Dec 8, 10 PM $ 0.000017
+0.76%
$ 16,996 $ 95,903
Dec 8, 9 PM $ 0.0000172
-1.72%
$ 17,223 $ 96,867
Dec 8, 8 PM $ 0.0000177
+22.11%
$ 17,744 $ 95,414
Dec 8, 7 PM $ 0.0000147
-0.41%
$ 14,710 $ 92,440
Dec 8, 6 PM $ 0.0000151
+1.76%
$ 15,078 $ 93,098
Dec 8, 5 PM $ 0.0000149
-4.09%
$ 14,896 $ 91,015
Dec 8, 4 PM $ 0.0000154
+9.47%
$ 15,375 $ 89,759
Dec 8, 3 PM $ 0.0000144
-7.93%
$ 14,351 $ 87,360
Dec 8, 2 PM $ 0.0000157
-9.34%
$ 15,744 $ 86,155
Dec 8, 1 PM $ 0.0000187
-9.07%
$ 18,663 $ 84,447
Dec 8, 12 PM $ 0.0000209
-1.42%
$ 20,912 $ 83,753
Dec 8, 11 AM $ 0.000021
+5.81%
$ 21,030 $ 84,367
Dec 8, 10 AM $ 0.0000195
+17.72%
$ 19,541 $ 83,473
Dec 8, 9 AM $ 0.0000162
-8.88%
$ 16,168 $ 84,584
Dec 8, 8 AM $ 0.0000176
-15.29%
$ 17,624 $ 83,389
Dec 8, 7 AM $ 0.0000216
+14.11%
$ 21,575 $ 81,285
Dec 8, 6 AM $ 0.000019
-7.01%
$ 18,963 $ 82,414
Dec 8, 5 AM $ 0.0000206
+1.05%
$ 20,564 $ 80,615
Dec 8, 4 AM $ 0.0000215
+0.16%
$ 21,492 $ 79,213
Dec 8, 3 AM $ 0.0000218
+1.27%
$ 21,772 $ 78,906
Dec 8, 2 AM $ 0.0000217
-0.64%
$ 22,275 $ 79,646
Dec 8, 1 AM $ 0.0000224
+9.93%
$ 22,399 $ 79,435
Dec 8, 12 AM $ 0.0000207
+2.78%
$ 21,278 $ 78,124
Dec 7, 11 PM $ 0.0000204
-12.27%
$ 20,374 $ 76,491
Dec 7, 10 PM $ 0.0000222
+18.96%
$ 22,248 $ 75,956
Dec 7, 9 PM $ 0.0000182
-17.61%
$ 18,232 $ 73,190
Dec 7, 8 PM $ 0.000022
+1.34%
$ 21,959 $ 73,157
Dec 7, 7 PM $ 0.0000214
+1.09%
$ 21,394 $ 70,640
Dec 7, 6 PM $ 0.0000213
+2.93%
$ 21,266 $ 68,606
Dec 7, 5 PM $ 0.0000202
-4.60%
$ 21,138 $ 66,212
Dec 7, 4 PM $ 0.0000207
-0.36%
$ 20,686 $ 67,215
Dec 7, 3 PM $ 0.0000201
+3.76%
$ 20,134 $ 66,473
Dec 7, 2 PM $ 0.0000194
-14.93%
$ 19,375 $ 65,896
Dec 7, 1 PM $ 0.0000228
-1.26%
$ 22,769 $ 66,077
Dec 7, 12 PM $ 0.0000216
-6.65%
$ 21,600 $ 67,472
Dec 7, 11 AM $ 0.0000237
+2.90%
$ 23,716 $ 67,053
Dec 7, 10 AM $ 0.0000231
+6.50%
$ 23,053 $ 67,259
Dec 7, 9 AM $ 0.0000215
+37.51%
$ 21,511 $ 65,273
Dec 7, 8 AM $ 0.0000154
-32.53%
$ 15,377 $ 64,598