LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0000234
+0.17%
$ 23,367 $ 64,872
Dec 7, 6 AM $ 0.000024
-1.27%
$ 23,974 $ 64,049
Dec 7, 5 AM $ 0.000025
+6.70%
$ 24,959 $ 63,161
Dec 7, 4 AM $ 0.0000232
-4.37%
$ 23,172 $ 62,110
Dec 7, 3 AM $ 0.0000241
-0.64%
$ 24,106 $ 62,289
Dec 7, 2 AM $ 0.0000237
-0.31%
$ 23,673 $ 61,489
Dec 7, 1 AM $ 0.0000237
+1.89%
$ 23,746 $ 61,195
Dec 7, 12 AM $ 0.0000232
-2.89%
$ 23,205 $ 61,217
Dec 6, 11 PM $ 0.0000244
-2.37%
$ 24,381 $ 60,272
Dec 6, 10 PM $ 0.000025
+8.85%
$ 25,046 $ 60,842
Dec 6, 9 PM $ 0.0000224
-10.67%
$ 22,381 $ 59,854
Dec 6, 8 PM $ 0.0000256
+4.38%
$ 25,640 $ 60,263
Dec 6, 7 PM $ 0.0000242
-11.45%
$ 24,203 $ 59,646
Dec 6, 6 PM $ 0.0000273
+6.04%
$ 27,333 $ 60,224
Dec 6, 5 PM $ 0.0000265
-2.64%
$ 26,470 $ 59,618
Dec 6, 4 PM $ 0.0000266
-3.23%
$ 26,560 $ 58,879
Dec 6, 3 PM $ 0.0000274
+2.11%
$ 27,404 $ 57,685
Dec 6, 2 PM $ 0.0000262
-6.35%
$ 26,163 $ 57,365
Dec 6, 1 PM $ 0.0000282
+4.88%
$ 28,229 $ 56,103
Dec 6, 12 PM $ 0.0000273
-0.88%
$ 27,325 $ 56,284
Dec 6, 11 AM $ 0.0000269
+0.31%
$ 26,850 $ 56,071
Dec 6, 10 AM $ 0.0000258
+2.35%
$ 25,767 $ 54,691
Dec 6, 9 AM $ 0.0000259
-1.88%
$ 25,869 $ 53,161
Dec 6, 8 AM $ 0.0000259
-4.56%
$ 25,945 $ 51,608
Dec 6, 7 AM $ 0.0000277
-0.50%
$ 27,654 $ 50,821
Dec 6, 6 AM $ 0.0000278
-2.14%
$ 28,496 $ 49,484
Dec 6, 5 AM $ 0.0000285
-6.57%
$ 28,514 $ 50,373
Dec 6, 4 AM $ 0.0000307
+7.32%
$ 30,681 $ 46,478
Dec 6, 3 AM $ 0.0000288
+6.27%
$ 28,794 $ 46,002
Dec 6, 2 AM $ 0.0000264
-3.56%
$ 26,409 $ 43,400
Dec 6, 1 AM $ 0.0000267
-12.59%
$ 26,662 $ 41,974
Dec 6, 12 AM $ 0.000031
+11.96%
$ 30,973 $ 40,499
Dec 5, 11 PM $ 0.0000276
-7.70%
$ 27,635 $ 38,781
Dec 5, 10 PM $ 0.0000298
+1.51%
$ 29,828 $ 38,600
Dec 5, 9 PM $ 0.0000292
-6.72%
$ 29,214 $ 37,177
Dec 5, 8 PM $ 0.0000321
+13.71%
$ 32,134 $ 36,957
Dec 5, 7 PM $ 0.0000275
-2.57%
$ 27,520 $ 36,201
Dec 5, 6 PM $ 0.0000284
+0.75%
$ 28,407 $ 35,230
Dec 5, 5 PM $ 0.0000272
-5.97%
$ 27,207 $ 34,678
Dec 5, 4 PM $ 0.0000296
-3.82%
$ 29,569 $ 34,010
Dec 5, 3 PM $ 0.0000298
-6.87%
$ 29,846 $ 34,114
Dec 5, 2 PM $ 0.0000325
-12.39%
$ 32,462 $ 33,593
Dec 5, 1 PM $ 0.0000363
-10.26%
$ 36,258 $ 33,002
Dec 5, 12 PM $ 0.0000407
+36.71%
$ 40,706 $ 31,968
Dec 5, 11 AM $ 0.0000299
-0.75%
$ 29,925 $ 30,074
Dec 5, 10 AM $ 0.0000308
-6.12%
$ 30,790 $ 29,059
Dec 5, 9 AM $ 0.0000326
+5.73%
$ 32,552 $ 719,693
Dec 5, 8 AM $ 0.0000319
-6.01%
$ 31,891 $ 711,951
Dec 5, 7 AM $ 0.0000334
+25.90%
$ 33,372 $ 712,696
Dec 5, 6 AM $ 0.0000255
-14.00%
$ 25,531 $ 723,436