LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000029
-4.50%
$ 29,045 $ 719,672
Dec 5, 4 AM $ 0.0000315
-0.79%
$ 31,508 $ 718,492
Dec 5, 3 AM $ 0.0000309
+5.61%
$ 30,934 $ 720,067
Dec 5, 2 AM $ 0.0000282
-10.14%
$ 28,183 $ 714,824
Dec 5, 1 AM $ 0.0000315
-7.32%
$ 31,520 $ 719,908
Dec 5, 12 AM $ 0.0000279
-4.46%
$ 27,938 $ 716,139
Dec 4, 11 PM $ 0.0000297
+1.16%
$ 29,728 $ 709,927
Dec 4, 10 PM $ 0.0000287
+2.67%
$ 28,659 $ 703,968
Dec 4, 9 PM $ 0.0000289
-4.78%
$ 28,864 $ 702,080
Dec 4, 8 PM $ 0.0000312
+2.89%
$ 31,229 $ 698,380
Dec 4, 7 PM $ 0.0000302
-1.95%
$ 30,206 $ 706,027
Dec 4, 6 PM $ 0.0000311
+4.10%
$ 31,066 $ 702,006
Dec 4, 5 PM $ 0.0000294
-1.82%
$ 29,395 $ 703,299
Dec 4, 4 PM $ 0.0000287
-2.00%
$ 28,735 $ 703,947
Dec 4, 3 PM $ 0.0000288
+0.66%
$ 28,781 $ 698,804
Dec 4, 2 PM $ 0.0000277
-7.61%
$ 27,658 $ 709,830
Dec 4, 12 PM $ 0.0000299
+4.89%
$ 29,936 $ 709,851
Dec 4, 11 AM $ 0.0000275
-5.63%
$ 27,499 $ 711,083
Dec 4, 10 AM $ 0.0000281
-22.48%
$ 28,091 $ 707,302
Dec 4, 9 AM $ 0.0000329
+9.33%
$ 32,942 $ 712,046
Dec 4, 8 AM $ 0.00003
-3.53%
$ 29,956 $ 706,740
Dec 4, 7 AM $ 0.0000317
+9.06%
$ 31,736 $ 708,028
Dec 4, 6 AM $ 0.0000298
+0.89%
$ 29,794 $ 706,722
Dec 4, 5 AM $ 0.0000292
-2.16%
$ 29,229 $ 713,482
Dec 4, 4 AM $ 0.0000293
-4.53%
$ 29,324 $ 707,284
Dec 4, 3 AM $ 0.0000308
+2.84%
$ 30,774 $ 715,446
Dec 4, 2 AM $ 0.0000296
-13.02%
$ 29,600 $ 721,678
Dec 4, 1 AM $ 0.0000324
+0.86%
$ 32,378 $ 740,135
Dec 4, 12 AM $ 0.0000303
-3.74%
$ 30,337 $ 737,703
Dec 3, 11 PM $ 0.0000313
-0.81%
$ 31,320 $ 734,687
Dec 3, 10 PM $ 0.000031
-0.87%
$ 30,989 $ 731,723
Dec 3, 9 PM $ 0.0000312
-1.40%
$ 30,745 $ 734,463
Dec 3, 8 PM $ 0.0000305
-1.42%
$ 30,467 $ 728,156
Dec 3, 7 PM $ 0.0000296
-6.59%
$ 29,628 $ 710,649
Dec 3, 6 PM $ 0.0000328
+58.66%
$ 32,803 $ 705,500
Dec 3, 5 PM $ 0.0000209
+0.57%
$ 20,883 $ 683,762
Dec 3, 4 PM $ 0.0000206
-0.58%
$ 20,597 $ 684,812
Dec 3, 3 PM $ 0.0000212
-5.30%
$ 21,216 $ 680,046
Dec 3, 2 PM $ 0.0000217
-0.51%
$ 21,979 $ 679,071
Dec 3, 1 PM $ 0.0000221
+0.90%
$ 22,126 $ 680,001
Dec 3, 12 PM $ 0.0000226
+0.00%
$ 22,649 $ 671,990
Dec 3, 11 AM $ 0.0000226
-1.84%
$ 22,619 $ 674,907
Dec 3, 10 AM $ 0.0000222
-0.73%
$ 22,192 $ 675,733
Dec 3, 9 AM $ 0.0000231
+10.07%
$ 23,090 $ 668,029
Dec 3, 8 AM $ 0.0000213
-5.13%
$ 21,250 $ 664,966
Dec 3, 7 AM $ 0.0000219
-0.22%
$ 21,874 $ 669,165
Dec 3, 6 AM $ 0.0000222
-3.57%
$ 22,242 $ 666,707
Dec 3, 5 AM $ 0.0000231
+15.14%
$ 23,072 $ 664,351
Dec 3, 4 AM $ 0.0000216
-7.91%
$ 21,603 $ 659,869
Dec 3, 3 AM $ 0.0000234
-1.51%
$ 23,420 $ 649,467