LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0000241
-2.80%
$ 24,131 $ 642,394
Dec 3, 1 AM $ 0.0000246
-10.41%
$ 24,625 $ 640,330
Dec 3, 12 AM $ 0.0000305
-7.45%
$ 30,494 $ 642,148
Dec 2, 11 PM $ 0.0000321
-0.21%
$ 32,126 $ 644,933
Dec 2, 10 PM $ 0.0000324
-2.24%
$ 32,420 $ 640,191
Dec 2, 9 PM $ 0.0000333
-0.38%
$ 33,336 $ 640,525
Dec 2, 8 PM $ 0.0000329
-1.07%
$ 32,903 $ 646,978
Dec 2, 7 PM $ 0.0000322
-1.66%
$ 32,196 $ 650,195
Dec 2, 6 PM $ 0.0000347
-3.83%
$ 34,661 $ 644,201
Dec 2, 5 PM $ 0.0000363
+7.45%
$ 36,269 $ 646,609
Dec 2, 4 PM $ 0.0000333
-4.29%
$ 33,349 $ 638,560
Dec 2, 3 PM $ 0.0000352
+0.00%
$ 35,162 $ 628,987
Dec 2, 2 PM $ 0.0000296
-0.65%
$ 29,555 $ 627,277
Dec 2, 1 PM $ 0.0000307
-1.02%
$ 30,729 $ 619,189
Dec 2, 12 PM $ 0.0000306
+12.68%
$ 30,575 $ 620,744
Dec 2, 11 AM $ 0.0000282
-0.52%
$ 28,150 $ 622,734
Dec 2, 10 AM $ 0.0000277
-1.30%
$ 27,652 $ 617,585
Dec 2, 9 AM $ 0.0000292
+10.38%
$ 29,153 $ 615,045
Dec 2, 8 AM $ 0.0000263
-2.86%
$ 26,313 $ 610,923
Dec 2, 7 AM $ 0.0000287
+6.06%
$ 28,746 $ 614,919
Dec 2, 6 AM $ 0.0000272
-7.42%
$ 27,161 $ 616,758
Dec 2, 5 AM $ 0.0000287
+11.52%
$ 28,664 $ 618,538
Dec 2, 4 AM $ 0.0000266
-0.59%
$ 26,610 $ 615,487
Dec 2, 3 AM $ 0.0000274
-7.97%
$ 27,384 $ 613,174
Dec 2, 2 AM $ 0.0000298
+5.70%
$ 29,753 $ 616,726
Dec 2, 1 AM $ 0.0000279
+3.72%
$ 27,864 $ 609,024
Dec 2, 12 AM $ 0.0000292
-5.19%
$ 29,154 $ 600,497
Dec 1, 11 PM $ 0.0000306
+4.94%
$ 30,586 $ 606,511
Dec 1, 10 PM $ 0.0000286
+2.17%
$ 28,571 $ 607,682
Dec 1, 9 PM $ 0.0000275
+2.87%
$ 27,489 $ 607,903
Dec 1, 8 PM $ 0.0000275
-6.45%
$ 27,508 $ 597,254
Dec 1, 7 PM $ 0.0000298
-2.22%
$ 29,800 $ 599,857
Dec 1, 6 PM $ 0.0000312
+5.54%
$ 31,163 $ 598,962
Dec 1, 5 PM $ 0.0000297
-8.41%
$ 29,696 $ 604,470
Dec 1, 4 PM $ 0.0000329
+4.50%
$ 32,860 $ 611,521
Dec 1, 2 PM $ 0.0000297
+6.91%
$ 29,690 $ 603,343
Dec 1, 1 PM $ 0.0000276
+1.83%
$ 27,594 $ 598,675
Dec 1, 12 PM $ 0.0000281
-3.83%
$ 28,114 $ 601,705
Dec 1, 11 AM $ 0.0000298
+1.16%
$ 29,820 $ 604,896
Dec 1, 10 AM $ 0.0000295
+2.35%
$ 29,475 $ 602,368
Dec 1, 9 AM $ 0.0000273
-8.28%
$ 27,252 $ 604,029
Dec 1, 8 AM $ 0.000029
-4.67%
$ 29,038 $ 610,990
Dec 1, 7 AM $ 0.0000295
-1.63%
$ 29,540 $ 615,005
Dec 1, 6 AM $ 0.0000288
-1.66%
$ 28,753 $ 612,541
Dec 1, 5 AM $ 0.0000304
+0.24%
$ 30,446 $ 614,045
Dec 1, 4 AM $ 0.0000309
-8.07%
$ 31,183 $ 607,792
Dec 1, 3 AM $ 0.0000324
-0.80%
$ 32,432 $ 610,412
Dec 1, 2 AM $ 0.0000343
+3.98%
$ 34,347 $ 614,987
Dec 1, 1 AM $ 0.0000332
-6.55%
$ 33,157 $ 616,561
Nov 30, 11 PM $ 0.0000374
+4.44%
$ 37,395 $ 627,644