LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0000347
-3.63%
$ 34,727 $ 625,509
Nov 30, 9 PM $ 0.0000353
-4.20%
$ 35,277 $ 633,595
Nov 30, 8 PM $ 0.0000353
+12.19%
$ 35,310 $ 633,433
Nov 30, 7 PM $ 0.000034
-4.01%
$ 34,030 $ 620,888
Nov 30, 6 PM $ 0.0000356
+5.48%
$ 35,615 $ 623,180
Nov 30, 5 PM $ 0.000033
-2.96%
$ 33,041 $ 622,180
Nov 30, 4 PM $ 0.000034
-0.99%
$ 33,998 $ 611,108
Nov 30, 3 PM $ 0.0000349
+8.97%
$ 34,917 $ 610,478
Nov 30, 2 PM $ 0.0000333
-12.97%
$ 33,279 $ 598,946
Nov 30, 1 PM $ 0.0000375
+6.95%
$ 37,516 $ 610,995
Nov 30, 12 PM $ 0.0000344
+9.71%
$ 34,431 $ 605,645
Nov 30, 11 AM $ 0.0000307
-1.67%
$ 30,737 $ 604,309
Nov 30, 10 AM $ 0.0000315
-0.89%
$ 31,461 $ 606,641
Nov 30, 9 AM $ 0.0000299
+1.60%
$ 29,925 $ 615,163
Nov 30, 8 AM $ 0.0000298
-3.07%
$ 29,763 $ 608,696
Nov 30, 7 AM $ 0.0000301
-2.37%
$ 30,111 $ 606,397
Nov 30, 6 AM $ 0.0000296
-5.99%
$ 29,565 $ 601,294
Nov 30, 5 AM $ 0.0000318
+2.12%
$ 31,771 $ 597,870
Nov 30, 4 AM $ 0.0000308
+2.36%
$ 30,847 $ 592,586
Nov 30, 3 AM $ 0.0000306
-1.94%
$ 30,647 $ 592,543
Nov 30, 2 AM $ 0.000031
+4.81%
$ 31,481 $ 596,352
Nov 30, 1 AM $ 0.0000281
-2.37%
$ 28,141 $ 594,535
Nov 30, 12 AM $ 0.0000293
+3.12%
$ 29,297 $ 601,094
Nov 29, 11 PM $ 0.0000288
-3.70%
$ 28,837 $ 596,014
Nov 29, 10 PM $ 0.0000294
-1.63%
$ 29,392 $ 598,154
Nov 29, 9 PM $ 0.0000312
+9.99%
$ 31,175 $ 592,622
Nov 29, 8 PM $ 0.0000281
-4.20%
$ 28,136 $ 586,839
Nov 29, 7 PM $ 0.0000295
-8.19%
$ 29,534 $ 580,614
Nov 29, 6 PM $ 0.0000276
-8.16%
$ 27,584 $ 585,624
Nov 29, 5 PM $ 0.0000296
-0.95%
$ 29,591 $ 587,662
Nov 29, 4 PM $ 0.0000308
-0.22%
$ 30,783 $ 585,173
Nov 29, 3 PM $ 0.0000313
+7.70%
$ 31,319 $ 580,806
Nov 29, 2 PM $ 0.0000288
-3.65%
$ 28,817 $ 581,340
Nov 29, 1 PM $ 0.0000287
-8.93%
$ 28,680 $ 583,628
Nov 29, 12 PM $ 0.0000315
+8.65%
$ 31,493 $ 582,313
Nov 29, 11 AM $ 0.0000293
+3.08%
$ 29,301 $ 582,425
Nov 29, 10 AM $ 0.0000296
+2.16%
$ 29,396 $ 576,697
Nov 29, 9 AM $ 0.0000312
-1.40%
$ 31,181 $ 574,973
Nov 29, 8 AM $ 0.0000329
+3.21%
$ 32,908 $ 575,841
Nov 29, 7 AM $ 0.0000334
-2.16%
$ 33,358 $ 574,771
Nov 29, 6 AM $ 0.0000335
+12.70%
$ 33,477 $ 578,300
Nov 29, 5 AM $ 0.0000303
+8.80%
$ 30,336 $ 573,634
Nov 29, 4 AM $ 0.0000288
-3.07%
$ 28,782 $ 568,167
Nov 29, 3 AM $ 0.000029
-7.19%
$ 28,990 $ 565,440
Nov 29, 2 AM $ 0.0000303
+2.06%
$ 30,260 $ 566,090
Nov 29, 1 AM $ 0.0000306
+7.26%
$ 29,715 $ 563,797
Nov 29, 12 AM $ 0.0000283
-8.35%
$ 28,334 $ 565,190
Nov 28, 11 PM $ 0.0000303
-1.16%
$ 30,313 $ 571,557
Nov 28, 10 PM $ 0.0000311
+8.22%
$ 31,081 $ 570,796
Nov 28, 9 PM $ 0.0000267
-19.24%
$ 26,686 $ 570,957