LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0000342
+14.50%
$ 34,240 $ 570,422
Nov 28, 7 PM $ 0.0000295
-6.48%
$ 29,493 $ 568,877
Nov 28, 6 PM $ 0.0000304
-1.22%
$ 30,548 $ 561,640
Nov 28, 5 PM $ 0.0000302
+0.43%
$ 30,218 $ 555,613
Nov 28, 4 PM $ 0.0000306
+1.60%
$ 30,573 $ 547,253
Nov 28, 3 PM $ 0.0000303
+4.57%
$ 30,255 $ 548,544
Nov 28, 2 PM $ 0.0000292
+1.35%
$ 29,183 $ 547,286
Nov 28, 1 PM $ 0.0000299
+5.58%
$ 29,917 $ 548,988
Nov 28, 12 PM $ 0.0000291
-5.86%
$ 29,076 $ 544,913
Nov 28, 11 AM $ 0.00003
-4.47%
$ 29,977 $ 546,214
Nov 28, 10 AM $ 0.0000307
+5.38%
$ 30,706 $ 543,530
Nov 28, 9 AM $ 0.0000286
-3.93%
$ 28,604 $ 542,405
Nov 28, 8 AM $ 0.0000298
-17.25%
$ 29,816 $ 546,923
Nov 28, 7 AM $ 0.0000349
-9.54%
$ 34,936 $ 547,329
Nov 28, 6 AM $ 0.0000358
+8.61%
$ 35,775 $ 542,368
Nov 28, 5 AM $ 0.0000332
+12.79%
$ 33,249 $ 538,752
Nov 28, 4 AM $ 0.0000287
-4.15%
$ 28,705 $ 538,395
Nov 28, 3 AM $ 0.0000294
-5.57%
$ 28,435 $ 536,060
Nov 28, 2 AM $ 0.0000311
+5.47%
$ 31,090 $ 536,039
Nov 28, 1 AM $ 0.0000286
-6.99%
$ 28,641 $ 539,503
Nov 28, 12 AM $ 0.0000294
-2.91%
$ 29,392 $ 541,974
Nov 27, 11 PM $ 0.0000307
+0.36%
$ 30,681 $ 538,518
Nov 27, 10 PM $ 0.0000319
-4.29%
$ 31,855 $ 534,449
Nov 27, 9 PM $ 0.0000338
+15.88%
$ 33,816 $ 545,579
Nov 27, 8 PM $ 0.0000304
-15.02%
$ 30,416 $ 542,041
Nov 27, 7 PM $ 0.000035
-1.55%
$ 35,016 $ 536,330
Nov 27, 6 PM $ 0.0000364
+8.30%
$ 36,434 $ 532,165
Nov 27, 5 PM $ 0.000034
-4.83%
$ 34,032 $ 533,046
Nov 27, 4 PM $ 0.000037
+28.53%
$ 36,983 $ 530,137
Nov 27, 3 PM $ 0.0000294
-9.91%
$ 29,440 $ 521,648
Nov 27, 2 PM $ 0.0000331
+12.76%
$ 33,117 $ 514,237
Nov 27, 1 PM $ 0.00003
-7.69%
$ 29,959 $ 516,161
Nov 27, 12 PM $ 0.0000331
+0.00%
$ 33,055 $ 513,274
Nov 27, 11 AM $ 0.0000325
+1.31%
$ 32,525 $ 512,544
Nov 27, 10 AM $ 0.0000303
-4.53%
$ 30,277 $ 520,094
Nov 27, 9 AM $ 0.0000305
+4.67%
$ 30,497 $ 516,029
Nov 27, 8 AM $ 0.0000282
-2.17%
$ 28,208 $ 519,300
Nov 27, 7 AM $ 0.0000295
+1.97%
$ 29,520 $ 513,777
Nov 27, 6 AM $ 0.0000285
-5.48%
$ 28,544 $ 509,346
Nov 27, 5 AM $ 0.0000292
-0.38%
$ 29,240 $ 508,005
Nov 27, 4 AM $ 0.0000288
-12.68%
$ 28,783 $ 514,025
Nov 27, 3 AM $ 0.0000342
+24.18%
$ 34,165 $ 502,336
Nov 27, 2 AM $ 0.0000284
-6.10%
$ 28,398 $ 502,700
Nov 27, 1 AM $ 0.0000304
+6.70%
$ 30,358 $ 497,651
Nov 27, 12 AM $ 0.0000286
+21.76%
$ 28,636 $ 496,734
Nov 26, 11 PM $ 0.0000239
-8.28%
$ 22,827 $ 488,028
Nov 26, 10 PM $ 0.0000256
-6.22%
$ 25,620 $ 477,289
Nov 26, 9 PM $ 0.0000271
-0.20%
$ 27,118 $ 467,016
Nov 26, 8 PM $ 0.0000272
-6.89%
$ 27,156 $ 469,636
Nov 26, 7 PM $ 0.0000308
+9.35%
$ 30,772 $ 461,831