LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0000279
+7.40%
$ 27,899 $ 455,548
Nov 26, 5 PM $ 0.0000277
+5.66%
$ 27,657 $ 448,460
Nov 26, 4 PM $ 0.0000265
+0.07%
$ 26,481 $ 440,864
Nov 26, 3 PM $ 0.0000258
-1.73%
$ 25,350 $ 439,727
Nov 26, 2 PM $ 0.0000263
+1.93%
$ 26,318 $ 438,196
Nov 26, 1 PM $ 0.0000255
-12.73%
$ 25,452 $ 434,059
Nov 26, 12 PM $ 0.0000301
+15.20%
$ 30,120 $ 428,859
Nov 26, 11 AM $ 0.0000285
+7.69%
$ 28,540 $ 424,513
Nov 26, 10 AM $ 0.0000272
+1.04%
$ 27,204 $ 428,000
Nov 26, 9 AM $ 0.0000272
+18.99%
$ 27,154 $ 433,159
Nov 26, 8 AM $ 0.000023
+18.73%
$ 23,041 $ 428,512
Nov 26, 7 AM $ 0.0000198
-8.68%
$ 19,821 $ 419,536
Nov 26, 6 AM $ 0.000022
-12.28%
$ 21,989 $ 412,384
Nov 26, 5 AM $ 0.000024
-7.94%
$ 23,967 $ 405,175
Nov 26, 4 AM $ 0.0000273
+15.57%
$ 27,307 $ 405,362
Nov 26, 3 AM $ 0.0000246
+1.16%
$ 24,630 $ 409,957
Nov 26, 2 AM $ 0.0000236
-0.88%
$ 23,556 $ 391,963
Nov 26, 1 AM $ 0.0000231
-7.80%
$ 23,089 $ 391,596
Nov 26, 12 AM $ 0.0000254
-8.76%
$ 25,392 $ 386,401
Nov 25, 11 PM $ 0.0000231
-10.03%
$ 23,076 $ 396,343
Nov 25, 10 PM $ 0.0000262
-5.46%
$ 26,235 $ 397,820
Nov 25, 9 PM $ 0.000028
+11.47%
$ 28,042 $ 395,333
Nov 25, 8 PM $ 0.0000256
-6.92%
$ 25,558 $ 392,435
Nov 25, 7 PM $ 0.0000282
-0.05%
$ 28,242 $ 382,663
Nov 25, 6 PM $ 0.0000287
+28.33%
$ 28,728 $ 388,276
Nov 25, 5 PM $ 0.0000229
-1.56%
$ 22,902 $ 377,476
Nov 25, 4 PM $ 0.000023
+2.11%
$ 22,958 $ 378,167
Nov 25, 3 PM $ 0.0000227
-8.16%
$ 22,705 $ 393,320
Nov 25, 2 PM $ 0.0000239
-8.63%
$ 23,866 $ 403,550
Nov 25, 1 PM $ 0.0000263
-3.52%
$ 26,278 $ 405,280
Nov 25, 12 PM $ 0.0000287
+10.68%
$ 28,747 $ 405,900
Nov 25, 11 AM $ 0.0000272
-7.95%
$ 27,208 $ 405,508
Nov 25, 10 AM $ 0.0000299
+13.15%
$ 29,928 $ 404,876
Nov 25, 9 AM $ 0.0000269
+7.80%
$ 26,946 $ 403,219
Nov 25, 8 AM $ 0.0000255
+2.02%
$ 25,540 $ 395,540
Nov 25, 7 AM $ 0.0000254
+1.73%
$ 25,371 $ 400,527
Nov 25, 6 AM $ 0.0000248
-4.87%
$ 24,805 $ 397,517
Nov 25, 5 AM $ 0.0000259
-5.82%
$ 25,913 $ 398,178
Nov 25, 4 AM $ 0.0000279
+16.84%
$ 27,857 $ 393,028
Nov 25, 3 AM $ 0.0000228
-17.95%
$ 22,755 $ 395,592
Nov 25, 2 AM $ 0.000027
-5.75%
$ 26,985 $ 389,533
Nov 25, 1 AM $ 0.000029
+1.21%
$ 29,038 $ 388,435
Nov 25, 12 AM $ 0.0000281
+8.67%
$ 28,072 $ 395,480
Nov 24, 11 PM $ 0.0000261
+3.39%
$ 26,058 $ 386,473
Nov 24, 10 PM $ 0.0000254
-10.01%
$ 25,357 $ 392,445
Nov 24, 9 PM $ 0.0000273
-10.50%
$ 27,302 $ 381,831
Nov 24, 8 PM $ 0.0000306
+18.96%
$ 30,624 $ 385,946
Nov 24, 7 PM $ 0.0000257
-11.87%
$ 25,696 $ 375,864
Nov 24, 6 PM $ 0.0000281
+15.48%
$ 28,099 $ 369,887
Nov 24, 5 PM $ 0.0000225
-1.25%
$ 22,540 $ 364,065