LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0000226
+23.50%
$ 22,604 $ 362,949
Nov 24, 3 PM $ 0.0000186
-20.82%
$ 18,644 $ 358,856
Nov 24, 2 PM $ 0.000023
-7.58%
$ 23,002 $ 357,717
Nov 24, 1 PM $ 0.0000272
+3.52%
$ 27,174 $ 349,925
Nov 24, 12 PM $ 0.0000256
+0.52%
$ 25,649 $ 344,666
Nov 24, 11 AM $ 0.0000258
-2.34%
$ 25,779 $ 345,913
Nov 24, 10 AM $ 0.0000262
-13.12%
$ 26,196 $ 342,494
Nov 24, 9 AM $ 0.0000306
-3.04%
$ 30,601 $ 342,443
Nov 24, 8 AM $ 0.0000255
+8.22%
$ 25,527 $ 349,533
Nov 24, 7 AM $ 0.0000238
-9.31%
$ 23,793 $ 345,861
Nov 24, 6 AM $ 0.0000266
-1.38%
$ 26,571 $ 342,943
Nov 24, 5 AM $ 0.0000266
+1.66%
$ 26,561 $ 338,767
Nov 24, 4 AM $ 0.0000262
+1.61%
$ 26,247 $ 338,656
Nov 24, 3 AM $ 0.0000264
-10.22%
$ 26,447 $ 344,181
Nov 24, 2 AM $ 0.000029
+13.69%
$ 29,036 $ 342,668
Nov 24, 1 AM $ 0.0000261
-6.63%
$ 26,123 $ 331,268
Nov 24, 12 AM $ 0.0000267
-10.30%
$ 26,657 $ 330,938
Nov 23, 11 PM $ 0.0000289
+5.76%
$ 28,852 $ 334,888
Nov 23, 10 PM $ 0.0000267
+3.54%
$ 26,681 $ 334,386
Nov 23, 9 PM $ 0.0000268
-8.73%
$ 26,783 $ 330,503
Nov 23, 8 PM $ 0.000027
+9.07%
$ 27,003 $ 335,879
Nov 23, 7 PM $ 0.0000241
+19.94%
$ 24,136 $ 329,359
Nov 23, 6 PM $ 0.0000209
+0.89%
$ 20,864 $ 328,303
Nov 23, 5 PM $ 0.0000206
-25.05%
$ 20,598 $ 324,121
Nov 23, 4 PM $ 0.0000276
+1.74%
$ 27,572 $ 328,030
Nov 23, 3 PM $ 0.0000268
-16.71%
$ 26,836 $ 324,703
Nov 23, 2 PM $ 0.0000326
+21.98%
$ 32,615 $ 327,536
Nov 23, 1 PM $ 0.0000272
+4.84%
$ 27,200 $ 321,231
Nov 23, 12 PM $ 0.0000254
-5.79%
$ 25,445 $ 319,675
Nov 23, 11 AM $ 0.0000255
-5.25%
$ 25,490 $ 317,372
Nov 23, 10 AM $ 0.0000271
+14.81%
$ 27,078 $ 313,484
Nov 23, 9 AM $ 0.0000235
-8.66%
$ 23,517 $ 312,670
Nov 23, 8 AM $ 0.000026
-2.97%
$ 26,022 $ 307,757
Nov 23, 7 AM $ 0.0000264
-1.29%
$ 26,438 $ 313,234
Nov 23, 6 AM $ 0.0000264
-3.30%
$ 26,361 $ 315,193
Nov 23, 5 AM $ 0.0000262
-4.37%
$ 26,201 $ 311,963
Nov 23, 4 AM $ 0.0000287
+5.76%
$ 28,679 $ 309,845
Nov 23, 3 AM $ 0.0000274
-6.77%
$ 27,382 $ 310,239
Nov 23, 2 AM $ 0.0000299
+18.21%
$ 29,933 $ 311,763
Nov 23, 1 AM $ 0.0000252
+3.10%
$ 25,160 $ 306,096
Nov 23, 12 AM $ 0.0000253
+11.03%
$ 25,261 $ 300,255
Nov 22, 11 PM $ 0.0000235
+8.11%
$ 23,483 $ 298,053
Nov 22, 10 PM $ 0.0000231
-18.63%
$ 23,107 $ 297,207
Nov 22, 9 PM $ 0.0000283
+5.15%
$ 28,261 $ 296,815
Nov 22, 8 PM $ 0.0000269
+9.51%
$ 26,855 $ 293,643
Nov 22, 7 PM $ 0.0000244
-3.09%
$ 24,441 $ 290,698
Nov 22, 6 PM $ 0.0000246
-3.08%
$ 24,643 $ 287,412
Nov 22, 5 PM $ 0.0000251
-0.36%
$ 25,141 $ 286,330
Nov 22, 4 PM $ 0.0000266
+3.65%
$ 26,600 $ 285,784
Nov 22, 3 PM $ 0.0000278
-4.74%
$ 27,774 $ 280,009