LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0000293
+8.30%
$ 29,318 $ 283,686
Nov 22, 1 PM $ 0.0000275
+1.91%
$ 27,547 $ 283,710
Nov 22, 12 PM $ 0.0000267
+5.01%
$ 26,735 $ 281,267
Nov 22, 11 AM $ 0.0000253
-1.43%
$ 25,320 $ 277,707
Nov 22, 10 AM $ 0.0000258
-0.28%
$ 25,788 $ 279,779
Nov 22, 9 AM $ 0.0000257
-0.01%
$ 25,696 $ 278,397
Nov 22, 8 AM $ 0.0000255
-4.20%
$ 25,470 $ 278,243
Nov 22, 7 AM $ 0.0000264
+1.97%
$ 26,376 $ 280,343
Nov 22, 6 AM $ 0.0000254
-5.61%
$ 25,447 $ 274,611
Nov 22, 5 AM $ 0.0000266
+13.56%
$ 26,578 $ 272,175
Nov 22, 4 AM $ 0.0000227
+3.49%
$ 22,683 $ 271,510
Nov 22, 3 AM $ 0.0000242
-12.10%
$ 24,168 $ 273,953
Nov 22, 2 AM $ 0.000028
+18.85%
$ 27,989 $ 270,148
Nov 22, 1 AM $ 0.0000246
-7.14%
$ 24,643 $ 267,717
Nov 22, 12 AM $ 0.0000265
-2.31%
$ 26,453 $ 270,067
Nov 21, 11 PM $ 0.0000255
-3.28%
$ 25,533 $ 264,188
Nov 21, 10 PM $ 0.0000264
-1.89%
$ 26,408 $ 262,349
Nov 21, 9 PM $ 0.0000257
+3.62%
$ 25,680 $ 260,154
Nov 21, 8 PM $ 0.0000242
-13.79%
$ 24,213 $ 259,555
Nov 21, 7 PM $ 0.0000288
+5.11%
$ 28,783 $ 255,639
Nov 21, 6 PM $ 0.0000282
-1.69%
$ 28,196 $ 256,367
Nov 21, 5 PM $ 0.0000257
-12.45%
$ 25,658 $ 257,639
Nov 21, 4 PM $ 0.0000305
+17.02%
$ 30,455 $ 251,745
Nov 21, 3 PM $ 0.0000265
+3.39%
$ 26,462 $ 246,303
Nov 21, 2 PM $ 0.0000268
+1.85%
$ 26,789 $ 248,214
Nov 21, 1 PM $ 0.000025
-9.28%
$ 24,987 $ 244,434
Nov 21, 12 PM $ 0.0000249
-5.75%
$ 24,946 $ 243,322
Nov 21, 11 AM $ 0.0000268
+2.48%
$ 26,818 $ 246,558
Nov 21, 10 AM $ 0.0000261
-0.76%
$ 26,075 $ 246,680
Nov 21, 9 AM $ 0.0000263
-4.64%
$ 26,321 $ 245,958
Nov 21, 8 AM $ 0.0000275
-9.70%
$ 27,476 $ 248,061
Nov 21, 7 AM $ 0.0000309
-3.74%
$ 30,859 $ 246,317
Nov 21, 4 AM $ 0.0000293
+15.87%
$ 29,293 $ 245,125
Nov 21, 3 AM $ 0.0000247
-14.45%
$ 24,746 $ 246,214
Nov 21, 2 AM $ 0.0000284
+2.22%
$ 28,369 $ 244,679
Nov 21, 1 AM $ 0.0000266
-2.05%
$ 26,569 $ 246,763
Nov 21, 12 AM $ 0.0000274
-5.39%
$ 27,427 $ 244,667
Nov 20, 11 PM $ 0.0000296
+6.26%
$ 29,596 $ 243,164
Nov 20, 10 PM $ 0.000028
+2.38%
$ 28,030 $ 243,402
Nov 20, 9 PM $ 0.0000278
+4.79%
$ 27,846 $ 237,590
Nov 20, 8 PM $ 0.0000269
+0.63%
$ 26,901 $ 236,521
Nov 20, 7 PM $ 0.0000274
-10.13%
$ 27,371 $ 235,208
Nov 20, 6 PM $ 0.000031
-7.66%
$ 31,045 $ 231,727
Nov 20, 5 PM $ 0.0000344
+17.42%
$ 34,413 $ 231,407
Nov 20, 4 PM $ 0.0000309
-0.88%
$ 30,854 $ 233,460
Nov 20, 3 PM $ 0.0000297
+5.45%
$ 29,714 $ 236,439
Nov 20, 2 PM $ 0.0000286
+2.85%
$ 28,598 $ 235,562
Nov 20, 1 PM $ 0.0000285
-3.85%
$ 28,538 $ 234,431
Nov 20, 12 PM $ 0.00003
+0.56%
$ 29,993 $ 236,590
Nov 20, 11 AM $ 0.0000289
-2.82%
$ 28,890 $ 233,755