LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0000295
+9.98%
$ 29,541 $ 234,727
Nov 20, 9 AM $ 0.0000275
+0.01%
$ 27,517 $ 231,863
Nov 20, 8 AM $ 0.0000273
-8.31%
$ 27,292 $ 230,567
Nov 20, 7 AM $ 0.0000291
-9.43%
$ 29,076 $ 235,030
Nov 20, 6 AM $ 0.0000325
+2.15%
$ 32,473 $ 234,712
Nov 20, 5 AM $ 0.0000322
-3.50%
$ 32,206 $ 238,105
Nov 20, 4 AM $ 0.0000336
-2.72%
$ 33,632 $ 235,409
Nov 20, 3 AM $ 0.0000355
+16.55%
$ 35,492 $ 235,371
Nov 20, 2 AM $ 0.0000308
+8.78%
$ 30,790 $ 231,568
Nov 20, 1 AM $ 0.000028
+0.26%
$ 27,980 $ 230,896
Nov 19, 9 PM $ 0.000033
+0.00%
$ 33,002 $ 218,448
Nov 19, 8 PM $ 0.0000325
-12.58%
$ 32,510 $ 216,568
Nov 19, 7 PM $ 0.0000384
+37.84%
$ 38,367 $ 219,365
Nov 19, 6 PM $ 0.000028
+3.22%
$ 27,981 $ 215,487
Nov 19, 5 PM $ 0.0000279
-1.07%
$ 27,919 $ 214,380
Nov 19, 4 PM $ 0.0000295
-9.52%
$ 29,536 $ 217,760
Nov 19, 3 PM $ 0.0000339
+25.22%
$ 33,945 $ 220,213
Nov 19, 2 PM $ 0.000027
-0.94%
$ 27,028 $ 219,719
Nov 19, 1 PM $ 0.0000269
-14.96%
$ 26,875 $ 215,835
Nov 19, 12 PM $ 0.0000324
+24.83%
$ 32,377 $ 213,395
Nov 19, 11 AM $ 0.0000251
-7.10%
$ 25,062 $ 209,746
Nov 19, 10 AM $ 0.0000271
-2.24%
$ 27,117 $ 211,273
Nov 19, 9 AM $ 0.0000268
-5.43%
$ 26,818 $ 208,726
Nov 19, 8 AM $ 0.0000282
+8.17%
$ 28,234 $ 206,729
Nov 19, 7 AM $ 0.0000274
-4.25%
$ 27,398 $ 209,938
Nov 19, 6 AM $ 0.0000288
+3.14%
$ 28,844 $ 206,127
Nov 19, 5 AM $ 0.0000288
+1.01%
$ 28,788 $ 205,488
Nov 19, 4 AM $ 0.0000292
+4.16%
$ 29,176 $ 207,795
Nov 19, 3 AM $ 0.0000276
-2.31%
$ 27,633 $ 204,804
Nov 19, 2 AM $ 0.0000283
-2.68%
$ 28,268 $ 204,742
Nov 19, 1 AM $ 0.0000273
-3.05%
$ 27,310 $ 202,754
Nov 19, 12 AM $ 0.0000292
+3.16%
$ 29,184 $ 203,366
Nov 18, 11 PM $ 0.0000273
-5.14%
$ 27,259 $ 204,039
Nov 18, 10 PM $ 0.0000289
+0.79%
$ -- $ 197,625
Nov 18, 9 PM $ 0.0000293
+0.32%
$ -- $ 202,481
Nov 18, 8 PM $ 0.0000293
+0.98%
$ -- $ 203,956
Nov 18, 7 PM $ 0.0000282
-8.04%
$ -- $ 205,473
Nov 18, 12 PM $ 0.0000305
+11.61%
$ -- $ 193,646
Nov 18, 11 AM $ 0.0000264
-6.41%
$ -- $ 192,145
Nov 18, 10 AM $ 0.0000298
+8.92%
$ -- $ 190,705
Nov 18, 9 AM $ 0.0000264
-10.27%
$ -- $ 188,038
Nov 18, 8 AM $ 0.0000291
+4.26%
$ -- $ 190,305
Nov 18, 7 AM $ 0.0000273
-4.62%
$ -- $ 185,951
Nov 18, 6 AM $ 0.0000275
-1.93%
$ -- $ 185,878
Nov 18, 5 AM $ 0.0000269
+0.63%
$ -- $ 184,187
Nov 18, 4 AM $ 0.0000281
+5.32%
$ -- $ 185,719
Nov 18, 3 AM $ 0.0000257
-6.43%
$ -- $ 183,275
Nov 18, 2 AM $ 0.0000277
+2.72%
$ -- $ 182,206
Nov 18, 1 AM $ 0.0000278
+0.29%
$ -- $ 183,960
Nov 18, 12 AM $ 0.0000271
-0.06%
$ -- $ 178,155