LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0₅724
+0.00%
$ 7,243 $ 926
Jul 18, 12 PM $ 0.0₅704
+0.00%
$ 7,040 $ 686
Jul 18, 7 AM $ 0.0₅625
+0.00%
$ 6,249 $ 498
Jul 18, 6 AM $ 0.0₅691
+0.00%
$ 6,907 $ 298
Jul 18, 3 AM $ 0.0₅642
+0.00%
$ 6,422 $ 161
Jul 18, 12 AM $ 0.0₅663
+0.00%
$ 6,630 $ 78
Jul 17, 7 AM $ 0.0₅629
+0.00%
$ 6,290 $ 162
Jul 17, 1 AM $ 0.0₅617
+0.00%
$ 6,175 $ 152
Jul 17, 12 AM $ 0.0₅613
+0.00%
$ 6,129 $ 110
Jul 16, 3 PM $ 0.0₅583
+0.00%
$ 5,829 $ 82
Jul 16, 11 AM $ 0.0₅585
+0.00%
$ 5,852 $ 71
Jul 16, 9 AM $ 0.0₅577
+0.00%
$ 5,767 $ 128
Jul 16, 8 AM $ 0.0₅57
+0.00%
$ 5,696 $ 89
Jul 16, 4 AM $ 0.0₅558
+0.00%
$ 5,584 $ 78
Jul 15, 11 AM $ 0.0₅553
+0.00%
$ 5,533 $ 826
Jul 15, 4 AM $ 0.0₅572
+0.00%
$ 5,720 $ 1,076
Jul 15, 2 AM $ 0.0₅552
-5.58%
$ 5,516 $ 1,128
Jul 14, 8 PM $ 0.0₅603
+0.00%
$ 6,030 $ 1,053
Jul 14, 5 PM $ 0.0₅623
+0.00%
$ 6,227 $ 1,110
Jul 14, 3 PM $ 0.0₅666
+0.00%
$ -- $ 1,132
Jul 14, 2 PM $ 0.0₅722
+0.00%
$ 7,217 $ 1,068
Jul 14, 1 PM $ 0.0₅7
+0.00%
$ 6,996 $ 1,088
Jul 14, 10 AM $ 0.0₅716
+0.00%
$ 7,162 $ 975
Jul 14, 6 AM $ 0.0₅675
+0.00%
$ 6,746 $ 731
Jul 14, 3 AM $ 0.0₅749
+0.00%
$ 7,487 $ 591
Jul 14, 12 AM $ 0.0₅689
+0.00%
$ 6,886 $ 461
Jul 13, 7 PM $ 0.0₅627
+0.00%
$ 6,274 $ 426
Jul 13, 5 PM $ 0.0₅578
+0.00%
$ 5,780 $ 249
Jul 13, 2 PM $ 0.0₅514
+0.00%
$ 5,142 $ 291
Jul 12, 8 PM $ 0.0₅446
+0.00%
$ 4,463 $ 867
Jul 12, 4 PM $ 0.0₅468
+0.41%
$ 4,685 $ 1,161
Jul 12, 2 PM $ 0.0₅472
+7.43%
$ 4,716 $ 1,049
Jul 12, 12 PM $ 0.0₅43
+0.00%
$ 4,302 $ 904
Jul 12, 7 AM $ 0.0₅451
+0.00%
$ 4,507 $ 1,022
Jul 12, 2 AM $ 0.0₅397
-9.23%
$ 3,968 $ 965
Jul 12, 12 AM $ 0.0₅4
+0.00%
$ 4,005 $ 680
Jul 11, 7 PM $ 0.0₅427
+0.00%
$ 4,265 $ 638
Jul 11, 6 PM $ 0.0₅469
-0.14%
$ 4,691 $ 710
Jul 11, 5 PM $ 0.0₅458
+0.00%
$ 4,577 $ 549
Jul 11, 1 PM $ 0.0₅425
+0.00%
$ 4,245 $ 686
Jul 11, 12 PM $ 0.0₅42
+0.00%
$ 4,197 $ 547
Jul 11, 11 AM $ 0.0₅379
+0.00%
$ 3,786 $ 552
Jul 11, 8 AM $ 0.0₅388
+0.00%
$ 3,881 $ 526
Jul 11, 3 AM $ 0.0₅417
+0.00%
$ 4,170 $ 760
Jul 11, 12 AM $ 0.0₅418
+0.00%
$ 4,181 $ 778
Jul 10, 9 PM $ 0.0₅454
+0.00%
$ 4,541 $ 749
Jul 10, 7 PM $ 0.0₅411
+0.00%
$ 4,111 $ 890
Jul 10, 6 PM $ 0.0₅412
+0.00%
$ 4,122 $ 981
Jul 10, 2 PM $ 0.0₅434
-7.31%
$ 4,343 $ 1,157
Jul 10, 12 PM $ 0.0₅484
+0.00%
$ 4,842 $ 1,112