LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0000269
-1.19%
$ -- $ 175,365
Nov 17, 10 PM $ 0.0000268
-2.87%
$ -- $ 173,209
Nov 17, 9 PM $ 0.0000279
+1.92%
$ -- $ 171,134
Nov 17, 8 PM $ 0.0000269
-6.44%
$ -- $ 172,659
Nov 17, 7 PM $ 0.000028
+4.10%
$ -- $ 170,572
Nov 17, 6 PM $ 0.0000267
-1.28%
$ -- $ 172,803
Nov 17, 5 PM $ 0.0000273
-9.67%
$ -- $ 170,361
Nov 17, 4 PM $ 0.0000304
-0.07%
$ -- $ 172,539
Nov 17, 3 PM $ 0.0000299
-1.85%
$ -- $ 167,619
Nov 17, 2 PM $ 0.0000281
-0.29%
$ -- $ 164,579
Nov 17, 1 PM $ 0.0000279
-5.52%
$ -- $ 164,054
Nov 17, 12 PM $ 0.0000301
+3.86%
$ -- $ 169,175
Nov 17, 11 AM $ 0.0000283
+0.60%
$ -- $ 167,466
Nov 17, 10 AM $ 0.0000283
-2.17%
$ -- $ 165,595
Nov 17, 9 AM $ 0.0000295
+0.44%
$ -- $ 166,603
Nov 17, 8 AM $ 0.0000297
-6.01%
$ -- $ 165,978
Nov 17, 7 AM $ 0.0000323
+18.85%
$ -- $ 163,170
Nov 17, 6 AM $ 0.0000272
-8.57%
$ -- $ 159,351
Nov 17, 5 AM $ 0.0000294
+5.67%
$ -- $ 159,108
Nov 17, 4 AM $ 0.0000278
-1.19%
$ -- $ 156,248
Nov 17, 3 AM $ 0.000027
-3.54%
$ -- $ 154,819
Nov 17, 2 AM $ 0.0000281
-1.58%
$ -- $ 152,752
Nov 17, 1 AM $ 0.0000284
+2.53%
$ -- $ 152,670
Nov 17, 12 AM $ 0.0000274
-3.20%
$ -- $ 150,114
Nov 16, 11 PM $ 0.0000282
+0.51%
$ -- $ 150,717
Nov 16, 10 PM $ 0.0000282
-3.99%
$ -- $ 148,983
Nov 16, 9 PM $ 0.0000304
+6.83%
$ -- $ 149,387
Nov 16, 8 PM $ 0.0000294
+10.91%
$ -- $ 145,888
Nov 16, 7 PM $ 0.0000262
-14.38%
$ -- $ 148,024
Nov 16, 6 PM $ 0.0000311
+6.80%
$ -- $ 145,347
Nov 16, 5 PM $ 0.0000299
+0.59%
$ -- $ 139,976
Nov 16, 4 PM $ 0.0000293
+2.06%
$ -- $ 140,166
Nov 16, 3 PM $ 0.0000281
+1.13%
$ -- $ 140,140
Nov 16, 2 PM $ 0.0000276
+2.80%
$ -- $ 136,585
Nov 16, 1 PM $ 0.0000265
-10.70%
$ -- $ 137,216
Nov 16, 12 PM $ 0.00003
+4.85%
$ -- $ 138,557
Nov 16, 11 AM $ 0.0000286
-1.94%
$ -- $ 138,611
Nov 16, 10 AM $ 0.00003
-2.28%
$ -- $ 133,952
Nov 16, 9 AM $ 0.0000305
+1.74%
$ -- $ 132,323
Nov 16, 8 AM $ 0.0000293
-2.74%
$ -- $ 132,866
Nov 16, 7 AM $ 0.0000304
-14.50%
$ -- $ 129,877
Nov 16, 6 AM $ 0.0000363
+25.57%
$ -- $ 129,344
Nov 16, 5 AM $ 0.0000294
-6.20%
$ -- $ 128,912
Nov 16, 4 AM $ 0.0000305
+9.46%
$ -- $ 127,483
Nov 16, 3 AM $ 0.0000279
-8.90%
$ -- $ 125,382
Nov 16, 2 AM $ 0.0000302
+7.64%
$ -- $ 122,201
Nov 16, 1 AM $ 0.0000289
-2.93%
$ -- $ 119,344
Nov 16, 12 AM $ 0.0000307
+7.15%
$ -- $ 117,889
Nov 15, 11 PM $ 0.0000283
-2.46%
$ -- $ 117,218
Nov 15, 10 PM $ 0.0000277
-5.90%
$ -- $ 115,657