LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0000277
-5.90%
$ -- $ 115,657
Nov 15, 9 PM $ 0.0000284
+3.65%
$ -- $ 113,204
Nov 15, 8 PM $ 0.0000276
+2.19%
$ -- $ 111,507
Nov 15, 7 PM $ 0.0000267
-10.02%
$ -- $ 107,091
Nov 15, 6 PM $ 0.0000289
-7.33%
$ -- $ 107,000
Nov 15, 5 PM $ 0.0000321
-4.64%
$ -- $ 105,319
Nov 15, 4 PM $ 0.0000356
+17.92%
$ -- $ 104,505
Nov 15, 3 PM $ 0.0000306
-2.76%
$ -- $ 100,763
Nov 15, 2 PM $ 0.0000304
-7.96%
$ -- $ 98,074
Nov 15, 1 PM $ 0.0000267
-10.73%
$ -- $ 99,480
Nov 15, 12 PM $ 0.0000292
+3.30%
$ -- $ 95,830
Nov 15, 11 AM $ 0.0000281
-3.77%
$ -- $ 93,836
Nov 15, 10 AM $ 0.0000299
+2.41%
$ -- $ 93,354
Nov 15, 9 AM $ 0.0000296
-1.53%
$ -- $ 92,316
Nov 15, 8 AM $ 0.0000306
+2.07%
$ -- $ 89,322
Nov 15, 7 AM $ 0.0000308
+1.29%
$ -- $ 89,185
Nov 15, 6 AM $ 0.0000293
+2.20%
$ -- $ 88,855
Nov 15, 5 AM $ 0.0000285
-11.63%
$ -- $ 89,357
Nov 14, 11 PM $ 0.0000337
+0.00%
$ -- $ 74,427
Nov 14, 10 PM $ 0.0000286
+14.78%
$ -- $ 72,859
Nov 14, 9 PM $ 0.0000244
-15.33%
$ -- $ 70,445
Nov 14, 8 PM $ 0.0000293
-1.58%
$ -- $ 65,253
Nov 14, 7 PM $ 0.0000284
-10.81%
$ -- $ 63,077
Nov 14, 6 PM $ 0.0000324
-5.83%
$ -- $ 61,488
Nov 14, 3 PM $ 0.0000322
+4.98%
$ -- $ 53,342
Nov 14, 2 PM $ 0.0000307
-12.57%
$ -- $ 52,667
Nov 14, 1 PM $ 0.0000346
-3.22%
$ -- $ 49,262
Nov 14, 11 AM $ 0.0000225
+20.17%
$ -- $ 40,475
Nov 14, 10 AM $ 0.0000195
-3.51%
$ -- $ 39,503
Nov 14, 9 AM $ 0.0000192
+5.72%
$ -- $ 37,434
Nov 14, 8 AM $ 0.0000185
+32.96%
$ -- $ 35,893
Nov 14, 7 AM $ 0.0000143
+18.27%
$ -- $ 33,210
Nov 14, 6 AM $ 0.0000115
+9.97%
$ -- $ 30,643
Nov 14, 5 AM $ 0.0₅98
-0.87%
$ -- $ 29,002
Nov 14, 4 AM $ 0.0₅988
+11.83%
$ -- $ 24,647
Nov 14, 3 AM $ 0.0₅873
+1.12%
$ -- $ 23,395
Nov 14, 2 AM $ 0.0₅827
+16.99%
$ -- $ 19,482
Nov 14, 1 AM $ 0.0₅702
-8.60%
$ -- $ 16,132
Nov 14, 12 AM $ 0.0₅744
+1.01%
$ -- $ 14,084
Download