LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0000125
-6.99%
$ 12,716 $ 109,682
Dec 8, 2025 $ 0.000013
-35.17%
$ 13,040 $ 96,720
Dec 7, 2025 $ 0.0000204
-14.74%
$ 20,374 $ 76,491
Dec 6, 2025 $ 0.0000244
-11.87%
$ 24,381 $ 60,272
Dec 5, 2025 $ 0.0000276
-5.50%
$ 27,635 $ 38,781
Dec 4, 2025 $ 0.0000297
-5.67%
$ 29,728 $ 709,927
Dec 3, 2025 $ 0.0000313
-4.94%
$ 31,320 $ 734,687
Dec 2, 2025 $ 0.0000321
+4.48%
$ 32,126 $ 644,933
Dec 1, 2025 $ 0.0000306
-13.79%
$ 30,586 $ 606,511
Nov 30, 2025 $ 0.0000347
+22.23%
$ 37,395 $ 625,509
Nov 29, 2025 $ 0.0000294
-4.93%
$ 28,837 $ 598,154
Nov 28, 2025 $ 0.0000311
+2.67%
$ 30,313 $ 570,796
Nov 27, 2025 $ 0.0000319
+35.45%
$ 30,681 $ 534,449
Nov 26, 2025 $ 0.0000256
-7.93%
$ 22,827 $ 477,289
Nov 25, 2025 $ 0.0000262
+1.56%
$ 23,076 $ 397,820
Nov 24, 2025 $ 0.0000254
-14.68%
$ 26,058 $ 392,445
Nov 23, 2025 $ 0.0000267
+17.28%
$ 28,852 $ 334,386
Nov 22, 2025 $ 0.0000231
-14.66%
$ 23,483 $ 297,207
Nov 21, 2025 $ 0.0000264
-8.91%
$ 25,533 $ 262,349
Nov 20, 2025 $ 0.000028
+0.44%
$ 29,596 $ 243,402
Nov 19, 2025 $ 0.000033
+16.65%
$ 33,002 $ 218,448
Nov 18, 2025 $ 0.0000289
+6.82%
$ 27,259 $ 197,625
Nov 17, 2025 $ 0.0000269
-4.94%
$ -- $ 175,365
Nov 16, 2025 $ 0.0000282
-1.60%
$ -- $ 148,983
Nov 15, 2025 $ 0.0000277
-14.05%
$ -- $ 115,657
Nov 14, 2025 $ 0.0000286
+288.01%
$ -- $ 72,859
Download