LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0₅486
+0.64%
$ 4,859 $ 1,101
Jul 10, 8 AM $ 0.0₅514
-0.06%
$ 5,141 $ 1,200
Jul 10, 7 AM $ 0.0₅517
+0.00%
$ 5,169 $ 1,157
Jul 10, 6 AM $ 0.0₅468
+0.00%
$ 4,682 $ 1,063
Jul 10, 3 AM $ 0.0₅488
+0.00%
$ 4,881 $ 1,011
Jul 9, 10 PM $ 0.0₅447
+0.00%
$ 4,474 $ 1,067
Jul 9, 9 PM $ 0.0₅413
+0.00%
$ 4,129 $ 967
Jul 9, 8 PM $ 0.0₅433
+0.00%
$ 4,325 $ 871
Jul 9, 6 PM $ 0.0₅457
+0.00%
$ 4,568 $ 708
Jul 9, 3 PM $ 0.0₅503
+10.69%
$ 5,028 $ 546
Jul 9, 9 AM $ 0.0₅426
+0.00%
$ 4,262 $ 379
Jul 9, 8 AM $ 0.0₅4
-4.05%
$ 4,003 $ 325
Jul 8, 11 PM $ 0.29
+0.00%
$ 289.95 million $ 11.9 million
Jul 8, 10 PM $ 0.275
+0.00%
$ 274.79 million $ 6.53 million
Jul 8, 6 AM $ 0.246
+0.00%
$ 245.83 million $ 12.57 million
Jul 8, 3 AM $ 0.244
+0.00%
$ 243.98 million $ 7.17 million
Jul 7, 11 PM $ 0.253
+0.00%
$ 252.91 million $ 6.44 million
Jul 7, 6 PM $ 0.256
+0.00%
$ 256.33 million $ 1.16 million
Jul 7, 11 AM $ 0.241
+0.00%
$ 241.45 million $ 852,029
Jul 7, 10 AM $ 0.242
+0.00%
$ 242.01 million $ 311,614
Jul 6, 1 AM $ 0.258
+0.00%
$ 257.87 million $ 36.37 million
Jul 5, 6 PM $ 0.248
+0.00%
$ 248.1 million $ 32.9 million
Jul 5, 5 PM $ 0.222
+0.00%
$ 222.14 million $ 23.26 million
Jul 2, 4 PM $ 0.194
-5.40%
$ 193.89 million $ 41.04 million
Jun 28, 2 AM $ 0.109
+0.00%
$ 109.42 million $ 3.58 million
Jun 26, 7 AM $ 0.128
+0.00%
$ 128.24 million $ 16.74 million
Jun 26, 2 AM $ 0.123
+0.00%
$ 122.99 million $ 8.63 million
Jun 25, 7 AM $ 0.104
+0.00%
$ 104.42 million $ 8.98 million
Jun 24, 5 PM $ 0.1
+0.00%
$ 99.98 million $ 5.89 million
Jun 24, 4 AM $ 0.0973
+0.00%
$ 97.29 million $ 1.66 million
Jun 23, 3 AM $ 0.0976
+0.00%
$ 97.55 million $ 13.5 million
Jun 23, 1 AM $ 0.0995
+0.00%
$ 99.52 million $ 6.54 million
Jun 20, 5 PM $ 0.0832
+0.00%
$ 83.23 million $ 13.38 million
Jun 17, 3 PM $ 0.0654
+0.00%
$ 65.38 million $ 15.29 million
Jun 16, 5 PM $ 0.0491
-9.47%
$ 49.11 million $ 9.94 million
Jun 16, 10 AM $ 0.0493
+0.00%
$ 49.27 million $ 4.65 million
Jun 13, 1 AM $ 0.0324
+0.00%
$ 32.38 million $ 1.51 million
Jun 10, 3 PM $ 0.0277
+0.00%
$ 27.65 million $ 5.28 million
Jun 10, 2 PM $ 0.0306
+13.99%
$ 30.6 million $ 4.98 million
Jun 10, 12 AM $ 0.0238
+0.00%
$ 23.82 million $ 2.2 million
Jun 6, 2 PM $ 0.0159
+0.00%
$ 15.92 million $ 5.75 million
Jun 6, 8 AM $ 0.0155
+0.00%
$ 15.52 million $ 5.89 million
Jun 5, 9 PM $ 0.0218
+0.00%
$ 21.83 million $ 5.25 million
Jun 5, 4 AM $ 0.0226
+0.00%
$ 22.64 million $ 6.94 million
Jun 5, 12 AM $ 0.0209
+0.00%
$ 20.92 million $ 5.94 million
Jun 4, 12 PM $ 0.0198
+0.00%
$ 19.77 million $ 5.28 million
Jun 4, 11 AM $ 0.0192
+0.00%
$ 19.18 million $ 5.19 million
Jun 4, 10 AM $ 0.0206
+0.00%
$ 20.62 million $ 4.43 million
Jun 4, 7 AM $ 0.0152
+0.00%
$ -- $ 2.84 million
Jun 3, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 2.61 million