LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0203
+0.00%
$ 20.32 million $ 2.24 million
Jun 3, 2 PM $ 0.0209
+0.00%
$ 20.91 million $ 2.69 million
Jun 3, 1 PM $ 0.0216
+0.00%
$ 21.63 million $ 3 million
Jun 2, 8 PM $ 0.019
+0.00%
$ 19.02 million $ 4.27 million
Jun 2, 5 AM $ 0.0174
+0.00%
$ 17.41 million $ 3.63 million
Jun 2, 4 AM $ 0.0164
-4.58%
$ 16.42 million $ 3.38 million
Jun 1, 9 PM $ 0.0165
-3.06%
$ 16.5 million $ 3.88 million
Jun 1, 4 PM $ 0.0189
+0.00%
$ 18.92 million $ 2.82 million
Jun 1, 4 AM $ 0.021
+0.00%
$ 21.01 million $ 3.14 million
Jun 1, 3 AM $ 0.0192
+0.00%
$ 19.17 million $ 2.69 million
Jun 1, 12 AM $ 0.0223
+0.00%
$ 22.33 million $ 1.76 million
May 29, 10 AM $ 0.0252
+14.71%
$ 25.21 million $ 2.78 million
May 27, 10 PM $ 0.0144
+0.00%
$ 14.42 million $ 1.17 million
May 26, 7 AM $ 0.00798
+0.00%
$ -- $ 1.26 million
May 26, 6 AM $ 0.00856
+0.00%
$ 8.56 million $ 1.04 million
May 25, 4 PM $ 0.00917
+0.00%
$ 9.17 million $ 1.8 million
May 25, 10 AM $ 0.00921
-4.91%
$ 9.21 million $ 2.39 million
May 25, 7 AM $ 0.00856
+0.00%
$ 8.56 million $ 1.92 million
May 24, 12 PM $ 0.00782
+0.00%
$ 7.82 million $ 445,959
May 23, 7 PM $ 0.00672
+0.00%
$ 6.72 million $ 389,735
May 20, 10 PM $ 0.00473
+0.00%
$ -- $ 252,158
May 20, 9 AM $ 0.00409
+0.00%
$ 4.09 million $ 6,075
May 18, 7 PM $ 0.00394
+0.00%
$ 3.94 million $ 368,091
May 18, 10 AM $ 0.00375
+0.00%
$ 3.75 million $ 147,217
May 17, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 899,002
May 17, 1 AM $ 0.00316
+0.00%
$ 3.16 million $ 1.06 million
May 16, 9 AM $ 0.00324
-5.04%
$ 3.24 million $ 968,488
May 16, 7 AM $ 0.0039
+21.25%
$ 3.9 million $ 636,647
May 16, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 408,037
May 15, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 546,880
May 14, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 387,512
May 14, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 442,319
May 13, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 548,784
May 13, 5 PM $ 0.00293
-5.50%
$ 2.93 million $ 340,942
May 13, 8 AM $ 0.00233
+0.00%
$ 2.33 million $ 215,704
May 11, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 276,861
May 11, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 224,008
May 10, 1 PM $ 0.00164
-7.61%
$ 1.64 million $ 220,567
May 9, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 97,019
May 8, 4 PM $ 0.0012
-9.72%
$ 1.2 million $ 356,325
May 7, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 140,891
May 7, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 96,261
May 5, 7 AM $ 0.000857
+0.00%
$ 856,682 $ 94,057
May 3, 5 PM $ 0.000741
+0.00%
$ 740,699 $ 251,291
May 3, 2 PM $ 0.000849
+0.00%
$ 848,979 $ 202,760
May 3, 2 AM $ 0.000843
+0.00%
$ 843,398 $ 152,334
May 2, 11 PM $ 0.000823
+0.00%
$ 822,614 $ 105,004
May 2, 9 PM $ 0.000732
+0.00%
$ 731,954 $ 70,326
May 2, 1 PM $ 0.000816
+0.00%
$ 815,680 $ 153,638
May 2, 2 AM $ 0.000887
+0.00%
$ 887,221 $ 209,299