LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0₅461
-2.28%
$ 4,614 $ 7,431
Feb 18, 10 PM $ 0.0₅501
+0.00%
$ 5,005 $ 5,373
Feb 18, 5 PM $ 0.0₅475
-4.79%
$ 4,754 $ 4,468
Feb 18, 4 PM $ 0.0₅457
+0.00%
$ 4,572 $ 4,054
Feb 18, 9 AM $ 0.0₅461
-0.13%
$ 4,612 $ 3,159
Feb 18, 8 AM $ 0.0₅476
-4.20%
$ 4,764 $ 2,837
Feb 18, 7 AM $ 0.0₅459
+0.09%
$ 4,867 $ 2,471
Feb 18, 6 AM $ 0.0₅518
+12.88%
$ 5,178 $ 1,959
Feb 18, 5 AM $ 0.0₅496
-0.33%
$ 4,959 $ 1,521
Feb 18, 4 AM $ 0.0₅458
-6.69%
$ 4,579 $ 1,057
Feb 18, 2 AM $ 0.0₅517
+13.42%
$ 5,171 $ 8,199
Feb 18, 1 AM $ 0.0₅484
+6.05%
$ 4,838 $ 7,399
Feb 18, 12 AM $ 0.0₅46
+0.00%
$ -- $ 7,061
Feb 17, 11 PM $ 0.0₅503
+0.00%
$ 5,033 $ 6,464
Feb 17, 10 PM $ 0.0₅456
+0.00%
$ 4,555 $ 5,826
Feb 17, 9 PM $ 0.0₅472
+3.74%
$ 4,723 $ 5,759
Feb 17, 8 PM $ 0.0₅479
+0.00%
$ 4,789 $ 5,387
Feb 17, 6 PM $ 0.0₅465
+0.00%
$ 4,654 $ 5,260
Feb 17, 4 PM $ 0.0₅467
+0.79%
$ 4,672 $ 5,184
Feb 17, 1 PM $ 0.0₅496
+0.00%
$ -- $ 4,777
Feb 17, 12 PM $ 0.0₅46
+0.71%
$ 4,597 $ 4,777
Feb 17, 11 AM $ 0.0₅501
+10.68%
$ 5,010 $ 4,204
Feb 17, 10 AM $ 0.0₅504
+10.57%
$ 5,037 $ 3,810
Feb 17, 9 AM $ 0.0₅484
-5.64%
$ 4,842 $ 3,545
Feb 17, 7 AM $ 0.0₅466
+0.28%
$ 4,656 $ 2,984
Feb 17, 6 AM $ 0.0₅506
-6.81%
$ 5,065 $ 2,704
Feb 17, 5 AM $ 0.0₅581
+18.14%
$ 5,812 $ 2,442
Feb 16, 11 PM $ 0.0₅472
+0.00%
$ 4,723 $ 8,487
Feb 16, 10 PM $ 0.0₅455
-1.05%
$ 4,554 $ 8,416
Feb 16, 9 PM $ 0.0₅453
-3.82%
$ 4,534 $ 8,362
Feb 16, 8 PM $ 0.0₅456
-14.45%
$ 4,562 $ 8,221
Feb 16, 7 PM $ 0.0₅569
+24.71%
$ 5,693 $ 7,845
Feb 16, 6 PM $ 0.0₅473
-10.75%
$ 4,731 $ 7,350
Feb 16, 5 PM $ 0.0₅512
-0.47%
$ 5,118 $ 6,884
Feb 16, 4 PM $ 0.0₅457
-0.55%
$ 4,567 $ 6,400
Feb 16, 3 PM $ 0.0₅53
+16.63%
$ 5,298 $ 6,170
Feb 16, 2 PM $ 0.0₅483
+5.44%
$ 4,834 $ 5,575
Feb 16, 1 PM $ 0.0₅475
-2.31%
$ 4,752 $ 5,151
Feb 16, 12 PM $ 0.0₅474
+0.00%
$ 4,743 $ 5,009
Feb 16, 11 AM $ 0.0₅506
+10.19%
$ 5,061 $ 4,728
Feb 16, 10 AM $ 0.0₅461
+0.00%
$ 4,612 $ 3,940
Feb 16, 8 AM $ 0.0₅464
+1.48%
$ 4,645 $ 3,877
Feb 16, 7 AM $ 0.0₅464
-0.37%
$ 4,639 $ 3,822
Feb 16, 6 AM $ 0.0₅455
-7.74%
$ 4,548 $ 2,916
Feb 16, 4 AM $ 0.0₅488
+0.00%
$ 4,884 $ 2,495
Feb 16, 3 AM $ 0.0₅455
+0.00%
$ 4,553 $ 5,073
Feb 16, 2 AM $ 0.0₅496
+9.76%
$ 4,961 $ 4,926
Feb 16, 1 AM $ 0.0₅49
-1.18%
$ 4,900 $ 4,592
Feb 15, 11 PM $ 0.0₅463
+1.25%
$ 4,627 $ 3,654
Feb 15, 10 PM $ 0.0₅468
+2.06%
$ 4,678 $ 3,490