LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000935
+0.00%
$ 935,129 $ 225,909
May 1, 5 PM $ 0.000843
+9.02%
$ 843,088 $ 201,689
May 1, 6 AM $ 0.000703
+0.00%
$ 702,601 $ 163,899
May 1, 3 AM $ 0.000712
+0.00%
$ 711,804 $ 109,921
Apr 30, 11 PM $ 0.000628
+0.00%
$ 627,820 $ 103,023
Apr 30, 6 PM $ 0.000612
+0.00%
$ 612,041 $ 64,036
Apr 29, 6 PM $ 0.000674
+0.00%
$ -- $ 232,120
Apr 29, 3 PM $ 0.00072
+0.00%
$ 719,574 $ 220,079
Apr 29, 9 AM $ 0.000608
+0.00%
$ 608,209 $ 169,720
Apr 29, 6 AM $ 0.000652
+0.00%
$ 651,777 $ 171,772
Apr 29, 5 AM $ 0.000599
-6.63%
$ 598,552 $ 154,083
Apr 29, 3 AM $ 0.000587
+0.00%
$ 586,524 $ 107,656
Apr 29, 12 AM $ 0.000576
+0.00%
$ 576,031 $ 136,738
Apr 28, 11 PM $ 0.000648
+0.00%
$ 648,480 $ 117,569
Apr 28, 7 AM $ 0.00059
+10.27%
$ 590,461 $ 189,941
Apr 28, 3 AM $ 0.00061
+0.00%
$ 610,354 $ 167,064
Apr 28, 2 AM $ 0.000577
+0.00%
$ 576,833 $ 174,828
Apr 27, 4 AM $ 0.000581
+0.00%
$ 581,190 $ 103,951
Apr 26, 9 AM $ 0.000457
+0.00%
$ 457,018 $ 90,867
Apr 25, 4 PM $ 0.000477
+0.00%
$ 476,933 $ 125,400
Apr 25, 6 AM $ 0.000364
+0.00%
$ 363,960 $ 104,997
Apr 24, 8 PM $ 0.000388
+0.00%
$ 387,575 $ 92,824
Apr 24, 6 PM $ 0.000381
+0.00%
$ 381,039 $ 79,764
Apr 24, 10 AM $ 0.000365
-10.72%
$ 365,032 $ 75,790
Apr 23, 11 AM $ 0.000443
-1.94%
$ 443,480 $ 71,553
Apr 22, 6 PM $ 0.00043
+0.00%
$ 430,178 $ 101,459
Apr 21, 10 PM $ 0.000359
-3.99%
$ 358,710 $ 101,646
Apr 21, 5 PM $ 0.00044
+0.00%
$ -- $ 80,818
Apr 21, 1 AM $ 0.000272
+0.00%
$ 272,037 $ 86,133
Apr 20, 2 PM $ 0.000257
+0.00%
$ 256,658 $ 60,167
Apr 20, 1 PM $ 0.000237
+0.00%
$ 236,524 $ 57,879
Apr 20, 11 AM $ 0.000253
+7.31%
$ 252,512 $ 52,498
Apr 20, 1 AM $ 0.00023
+0.00%
$ 229,868 $ 31,782
Apr 19, 12 AM $ 0.000216
+0.00%
$ 216,473 $ 66,096
Apr 18, 11 PM $ 0.000234
+0.00%
$ 234,291 $ 58,127
Apr 18, 10 AM $ 0.000245
+0.00%
$ 244,854 $ 73,525
Apr 18, 4 AM $ 0.00027
+0.00%
$ 269,620 $ 61,450
Apr 17, 11 PM $ 0.000288
+0.00%
$ 288,057 $ 67,599
Apr 17, 1 PM $ 0.000287
+0.00%
$ 286,910 $ 93,365
Apr 17, 10 AM $ 0.000283
+0.00%
$ 283,079 $ 87,891
Apr 17, 1 AM $ 0.000277
+0.00%
$ 276,864 $ 84,760
Apr 16, 5 PM $ 0.00027
+0.00%
$ 269,892 $ 102,718
Apr 16, 4 PM $ 0.000278
-14.18%
$ 278,157 $ 98,951
Apr 16, 3 PM $ 0.000297
+0.00%
$ 297,262 $ 79,150
Apr 16, 2 PM $ 0.000299
+11.66%
$ 298,915 $ 77,963
Apr 16, 1 PM $ 0.000246
+0.00%
$ 246,418 $ 63,771
Apr 15, 11 PM $ 0.000269
+0.00%
$ 269,175 $ 70,845
Apr 15, 6 PM $ 0.000321
+0.00%
$ 320,710 $ 73,038
Apr 15, 2 AM $ 0.000232
+0.00%
$ -- $ 56,728
Apr 15, 1 AM $ 0.000209
+0.00%
$ -- $ 59,450