LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000283
-1.63%
$ 28,327 $ 7,019
Mar 18, 12 PM $ 0.0000298
+0.00%
$ 29,769 $ 5,998
Mar 18, 11 AM $ 0.0000336
+0.00%
$ 33,612 $ 4,676
Mar 17, 10 PM $ 0.0000261
+0.39%
$ 26,091 $ 1,965
Mar 17, 7 PM $ 0.0000289
+0.00%
$ 28,932 $ 958
Mar 16, 6 PM $ 0.0000284
+0.00%
$ 28,370 $ 2,481
Mar 16, 7 AM $ 0.0000275
+0.00%
$ 27,534 $ 2,345
Mar 16, 6 AM $ 0.0000294
+0.00%
$ 29,403 $ 1,287
Mar 15, 10 PM $ 0.0000267
+0.00%
$ 26,668 $ 3,909
Mar 15, 4 PM $ 0.0000268
+0.00%
$ 26,793 $ 3,834
Mar 15, 10 AM $ 0.0000267
+0.00%
$ 26,686 $ 2,898
Mar 15, 5 AM $ 0.0000268
+0.00%
$ 26,843 $ 1,733
Mar 15, 2 AM $ 0.0000262
+0.00%
$ 26,192 $ 2,929
Mar 14, 6 PM $ 0.0000238
+0.00%
$ 23,795 $ 2,189
Mar 14, 12 PM $ 0.0000245
+0.00%
$ 24,488 $ 2,082
Mar 14, 3 AM $ 0.000024
+0.00%
$ 23,995 $ 7,314
Mar 14, 2 AM $ 0.0000255
-1.28%
$ 25,539 $ 6,533
Mar 14, 1 AM $ 0.0000273
+0.00%
$ 27,316 $ 5,475
Mar 14, 12 AM $ 0.000027
+0.00%
$ 26,982 $ 5,180
Mar 13, 8 PM $ 0.0000295
+0.00%
$ 29,533 $ 3,431
Mar 13, 7 PM $ 0.0000268
+0.00%
$ 26,772 $ 2,688
Mar 12, 2 PM $ 0.0000334
-2.80%
$ 33,417 $ 5,052
Mar 12, 7 AM $ 0.0000318
+0.00%
$ 31,816 $ 526
Mar 11, 10 PM $ 0.0000264
+0.00%
$ 26,449 $ 48,400
Mar 11, 8 PM $ 0.0000256
+6.63%
$ 25,607 $ 45,437
Mar 11, 7 PM $ 0.0000241
+1.25%
$ 24,100 $ 44,758
Mar 11, 5 PM $ 0.0000259
+0.00%
$ 25,864 $ 43,349
Mar 11, 4 PM $ 0.0000239
-1.77%
$ 23,939 $ 42,876
Mar 11, 2 PM $ 0.0000246
+0.00%
$ 24,620 $ 41,731
Mar 11, 12 PM $ 0.0000262
+11.94%
$ 26,240 $ 39,358
Mar 11, 9 AM $ 0.0000245
-5.01%
$ 24,479 $ 37,642
Mar 11, 8 AM $ 0.0000257
+14.67%
$ 25,746 $ 34,148
Mar 11, 7 AM $ 0.0000245
+0.00%
$ 24,546 $ 31,892
Mar 11, 6 AM $ 0.0000249
+2.79%
$ 24,883 $ 31,783
Mar 11, 3 AM $ 0.0000219
+0.00%
$ 21,947 $ 28,233
Mar 10, 10 PM $ 0.0000209
+12.23%
$ 20,915 $ 24,412
Mar 10, 9 PM $ 0.0000183
-9.81%
$ 18,255 $ 22,930
Mar 10, 8 PM $ 0.0000195
+2.77%
$ 19,476 $ 20,866
Mar 10, 6 PM $ 0.0000182
+0.00%
$ 18,222 $ 19,654
Mar 10, 4 PM $ 0.0000173
+1.22%
$ 17,256 $ 18,884
Mar 10, 3 PM $ 0.0000181
+0.00%
$ 18,108 $ 17,770
Mar 10, 1 PM $ 0.0000178
+4.99%
$ 17,770 $ 17,255
Mar 10, 12 PM $ 0.0000159
-1.13%
$ 15,898 $ 15,960
Mar 10, 11 AM $ 0.0000166
+2.51%
$ 16,582 $ 13,316
Mar 10, 10 AM $ 0.000017
+14.60%
$ 17,049 $ 11,990
Mar 10, 9 AM $ 0.0000166
+12.43%
$ 16,566 $ 8,494
Mar 10, 8 AM $ 0.0000153
-16.75%
$ 15,260 $ 7,018
Mar 10, 7 AM $ 0.0000167
+1.96%
$ 16,659 $ 5,862
Mar 10, 6 AM $ 0.0000163
+4.46%
$ 16,307 $ 4,134
Mar 10, 4 AM $ 0.0000156
+0.00%
$ 15,581 $ 3,109