LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 9
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0₅462
+0.02%
$ 4,617 $ 4,584
Feb 12, 8 PM $ 0.0₅504
+6.27%
$ 5,042 $ 4,350
Feb 12, 4 PM $ 0.0₅478
-1.41%
$ 4,775 $ 4,056
Feb 12, 3 PM $ 0.0₅479
+6.59%
$ 4,795 $ 4,011
Feb 12, 2 PM $ 0.0₅479
+6.47%
$ 4,794 $ 3,570
Feb 12, 1 PM $ 0.0₅457
+1.66%
$ 4,574 $ 3,379
Feb 12, 12 PM $ 0.0₅459
+0.40%
$ 4,593 $ 3,144
Feb 12, 11 AM $ 0.0₅461
+0.50%
$ 4,612 $ 2,923
Feb 12, 9 AM $ 0.0₅469
+3.55%
$ 4,692 $ 2,539
Feb 12, 7 AM $ 0.0₅457
+2.49%
$ 4,568 $ 2,155
Feb 12, 6 AM $ 0.0₅451
+0.00%
$ 4,507 $ 1,946
Feb 12, 4 AM $ 0.0₅459
-8.36%
$ 4,594 $ 1,806
Feb 12, 3 AM $ 0.0₅493
+0.00%
$ 4,928 $ 4,392
Feb 12, 1 AM $ 0.0₅455
+2.45%
$ 4,551 $ 4,183
Feb 12, 12 AM $ 0.0₅475
+0.00%
$ 4,753 $ 4,000
Feb 11, 11 PM $ 0.0₅487
+0.00%
$ 4,871 $ 3,722
Feb 11, 9 PM $ 0.0₅478
+7.43%
$ 4,780 $ 3,452
Feb 11, 8 PM $ 0.0₅448
-0.21%
$ 4,481 $ 3,156
Feb 11, 6 PM $ 0.0₅446
+0.00%
$ 4,459 $ 2,779
Feb 11, 2 PM $ 0.0₅464
+0.00%
$ 4,638 $ 2,556
Feb 11, 12 PM $ 0.0₅488
+0.00%
$ 4,882 $ 2,332
Feb 11, 11 AM $ 0.0₅461
+3.59%
$ 4,613 $ 2,095
Feb 11, 10 AM $ 0.0₅453
-4.76%
$ 4,532 $ 2,001
Feb 11, 9 AM $ 0.0₅446
-6.73%
$ 4,457 $ 1,742
Feb 11, 7 AM $ 0.0₅448
+0.00%
$ 4,480 $ 1,470
Feb 11, 6 AM $ 0.0₅472
-2.28%
$ 4,721 $ 1,366
Feb 11, 4 AM $ 0.0₅483
+0.00%
$ 4,833 $ 633
Feb 11, 2 AM $ 0.0₅485
+6.69%
$ 4,852 $ 703
Feb 11, 1 AM $ 0.0₅461
+0.00%
$ 4,607 $ 682
Feb 10, 10 PM $ 0.0₅472
-1.38%
$ 4,717 $ 578
Feb 10, 9 PM $ 0.0₅452
+0.00%
$ 4,518 $ 286
Feb 10, 6 PM $ 0.0₅477
+2.85%
$ 4,765 $ 12,209
Feb 10, 1 PM $ 0.0₅459
-0.50%
$ 4,588 $ 11,912
Feb 10, 12 PM $ 0.0₅467
+0.00%
$ 4,669 $ 11,999
Feb 10, 10 AM $ 0.0₅482
+5.58%
$ 4,821 $ 11,475
Feb 10, 9 AM $ 0.0₅47
+1.36%
$ 4,703 $ 11,207
Feb 10, 8 AM $ 0.0₅453
+0.00%
$ 4,525 $ 11,025
Feb 10, 7 AM $ 0.0₅475
+0.00%
$ 4,753 $ 10,892
Feb 10, 6 AM $ 0.0₅487
+6.23%
$ 4,874 $ 10,772
Feb 10, 5 AM $ 0.0₅515
+0.00%
$ 5,147 $ 9,283
Feb 10, 1 AM $ 0.0₅471
+0.00%
$ 4,712 $ 9,080
Feb 10, 12 AM $ 0.0₅461
-0.21%
$ 4,614 $ 9,080
Feb 9, 11 PM $ 0.0₅5
+7.89%
$ 5,002 $ 8,683
Feb 9, 10 PM $ 0.0₅486
+5.61%
$ 4,860 $ 7,939
Feb 9, 9 PM $ 0.0₅484
+4.44%
$ 4,843 $ 7,701
Feb 9, 8 PM $ 0.0₅503
+6.92%
$ 5,027 $ 6,741
Feb 9, 4 PM $ 0.0₅494
+8.31%
$ 4,939 $ 6,291
Feb 9, 3 PM $ 0.0₅486
+2.22%
$ 4,861 $ 5,723
Feb 9, 2 PM $ 0.0₅453
-8.12%
$ 4,530 $ 5,497
Feb 9, 1 PM $ 0.0₅543
+8.65%
$ 5,431 $ 5,157