LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000315
+0.00%
$ 28,712 $ 6,198
Yesterday $ 0.0000287
-5.30%
$ 28,712 $ 5,578
Aug 13, 2026 $ 0.0000298
-8.28%
$ 29,755 $ 3,344
Aug 12, 2026 $ 0.0000281
-10.84%
$ -- $ 7,034
Aug 11, 2026 $ 0.0000286
+12.95%
$ 28,583 $ 8,506
Aug 10, 2026 $ 0.0000261
+10.06%
$ 26,134 $ 3,393
Aug 9, 2026 $ 0.0000248
+4.93%
$ 24,782 $ 4,457
Aug 8, 2026 $ 0.0000249
+7.29%
$ 24,948 $ 3,495
Aug 7, 2026 $ 0.0000251
+16.20%
$ 25,087 $ 6,729
Aug 6, 2026 $ 0.0000212
+15.89%
$ 21,234 $ 1,131
Aug 5, 2026 $ 0.0000181
-18.32%
$ 18,092 $ 7,114
Aug 4, 2026 $ 0.000023
-4.56%
$ 23,030 $ 2,302
Aug 3, 2026 $ 0.0000219
+28.52%
$ 21,934 $ 3,480
Aug 2, 2026 $ 0.0000185
+28.73%
$ 18,495 $ 4,486
Aug 1, 2026 $ 0.0000128
-24.01%
$ 12,842 $ 2,482
Jul 31, 2026 $ 0.0000178
+36.03%
$ 17,061 $ 2,406
Jul 30, 2026 $ 0.0000136
+14.03%
$ 13,612 $ 4,268
Jul 29, 2026 $ 0.0000134
+14.57%
$ 13,387 $ 905
Jul 22, 2026 $ 0.0₅738
-14.73%
$ -- $ 1,265
Jul 21, 2026 $ 0.0₅785
+6.75%
$ 7,853 $ 791
Jul 20, 2026 $ 0.0₅669
+2.03%
$ 6,691 $ 320
Jul 19, 2026 $ 0.0₅64
-4.42%
$ 6,402 $ 1,128
Jul 18, 2026 $ 0.0₅686
+3.54%
$ 6,865 $ 1,486
Jul 17, 2026 $ 0.0₅629
+2.63%
$ -- $ 162
Jul 16, 2026 $ 0.0₅583
+4.39%
$ -- $ 82
Jul 15, 2026 $ 0.0₅553
-5.28%
$ -- $ 826
Jul 14, 2026 $ 0.0₅603
-12.42%
$ 6,030 $ 1,053
Jul 13, 2026 $ 0.0₅627
+22.02%
$ 6,274 $ 426
Jul 12, 2026 $ 0.0₅446
+11.45%
$ 4,463 $ 867
Jul 11, 2026 $ 0.0₅427
+2.02%
$ 4,265 $ 638
Jul 10, 2026 $ 0.0₅454
-6.95%
$ 4,541 $ 749
Jul 9, 2026 $ 0.0₅447
+7.23%
$ 4,474 $ 1,067
Jul 8, 2026 $ 0.29
+18.84%
$ 289.95 million $ 11.9 million
Jul 7, 2026 $ 0.253
+4.50%
$ 252.91 million $ 6.44 million
Jul 6, 2026 $ 0.258
+0.00%
$ -- $ 36.37 million
Jul 5, 2026 $ 0.248
+11.68%
$ 248.1 million $ 32.9 million
Jul 2, 2026 $ 0.194
-5.40%
$ -- $ 41.04 million
Jun 28, 2026 $ 0.109
+0.00%
$ -- $ 3.58 million
Jun 26, 2026 $ 0.128
+4.27%
$ -- $ 16.74 million
Jun 25, 2026 $ 0.104
+0.00%
$ -- $ 8.98 million
Jun 24, 2026 $ 0.1
+2.76%
$ -- $ 5.89 million
Jun 23, 2026 $ 0.0976
-1.98%
$ -- $ 13.5 million
Jun 20, 2026 $ 0.0832
+0.00%
$ -- $ 13.38 million
Jun 17, 2026 $ 0.0654
+0.00%
$ -- $ 15.29 million
Jun 16, 2026 $ 0.0491
-0.32%
$ -- $ 9.94 million
Jun 13, 2026 $ 0.0324
+0.00%
$ -- $ 1.51 million
Jun 10, 2026 $ 0.0277
+16.09%
$ -- $ 5.28 million
Jun 6, 2026 $ 0.0159
+2.56%
$ -- $ 5.75 million
Jun 5, 2026 $ 0.0218
+4.37%
$ 21.83 million $ 5.25 million
Jun 4, 2026 $ 0.0198
+30.18%
$ -- $ 5.28 million
Download