LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000029
+0.00%
$ 28,712 $ 1,982
Today, at 6 AM $ 0.000029
+0.00%
$ 28,977 $ 1,982
Today, at 2 AM $ 0.0000315
+0.00%
$ 31,475 $ 6,198
Yesterday, at 11 PM $ 0.0000287
+0.00%
$ 28,712 $ 5,578
Yesterday, at 10 PM $ 0.0000305
+0.00%
$ 30,512 $ 5,084
Yesterday, at 3 PM $ 0.0000293
+0.24%
$ 29,270 $ 7,595
Yesterday, at 4 AM $ 0.0000301
+0.00%
$ 30,068 $ 8,749
Yesterday, at 3 AM $ 0.0000324
-11.10%
$ 32,362 $ 7,261
Yesterday, at 2 AM $ 0.0000329
+11.74%
$ 32,866 $ 4,920
Yesterday, at 1 AM $ 0.0000303
+0.00%
$ 30,320 $ 4,424
Aug 13, 10 PM $ 0.0000298
+0.00%
$ 29,755 $ 3,344
Aug 13, 6 PM $ 0.0000337
+0.00%
$ 33,742 $ 2,962
Aug 13, 5 PM $ 0.0000325
+0.00%
$ 32,530 $ 1,983
Aug 13, 3 PM $ 0.0000297
+0.00%
$ 29,715 $ 2,493
Aug 13, 10 AM $ 0.0000298
+0.00%
$ 29,757 $ 4,186
Aug 13, 9 AM $ 0.0000324
+0.00%
$ 32,442 $ 3,174
Aug 12, 3 PM $ 0.0000281
+0.00%
$ 28,081 $ 7,034
Aug 12, 1 PM $ 0.0000295
+0.06%
$ 29,547 $ 6,571
Aug 12, 12 PM $ 0.0000312
+0.00%
$ 31,216 $ 6,066
Aug 12, 10 AM $ 0.0000299
+0.00%
$ 29,906 $ 8,788
Aug 12, 6 AM $ 0.0000315
+0.00%
$ 31,496 $ 8,111
Aug 11, 10 PM $ 0.0000286
+0.00%
$ 28,583 $ 8,506
Aug 11, 6 PM $ 0.0000272
-7.49%
$ 27,190 $ 7,540
Aug 11, 4 PM $ 0.0000318
+0.00%
$ 31,818 $ 7,752
Aug 11, 3 PM $ 0.0000295
+0.00%
$ 29,457 $ 6,878
Aug 11, 12 PM $ 0.000027
-6.36%
$ 27,036 $ 7,180
Aug 11, 11 AM $ 0.0000305
+5.19%
$ 30,522 $ 5,684
Aug 11, 4 AM $ 0.000026
+0.00%
$ 26,032 $ 3,501
Aug 11, 1 AM $ 0.0000253
+0.00%
$ 25,306 $ 2,638
Aug 10, 7 PM $ 0.0000261
+0.00%
$ 26,134 $ 3,393
Aug 10, 6 PM $ 0.0000259
+0.00%
$ 25,904 $ 2,657
Aug 10, 5 PM $ 0.0000236
-0.39%
$ 23,555 $ 3,495
Aug 10, 2 PM $ 0.0000256
+0.00%
$ 25,626 $ 2,974
Aug 10, 12 PM $ 0.0000235
+0.00%
$ 23,486 $ 2,947
Aug 10, 11 AM $ 0.0000237
+0.00%
$ 23,704 $ 4,010
Aug 10, 10 AM $ 0.0000237
+0.00%
$ 23,744 $ 3,996
Aug 9, 7 PM $ 0.0000248
+0.00%
$ 24,782 $ 4,457
Aug 9, 6 PM $ 0.0000271
+10.99%
$ 27,148 $ 3,854
Aug 9, 3 PM $ 0.0000239
+0.00%
$ 23,873 $ 2,648
Aug 9, 12 PM $ 0.0000271
+0.00%
$ 27,071 $ 2,762
Aug 9, 1 AM $ 0.0000236
+0.00%
$ 23,618 $ 4,034
Aug 8, 10 PM $ 0.0000249
+0.00%
$ 24,948 $ 3,495
Aug 8, 6 PM $ 0.0000264
+0.00%
$ 26,408 $ 3,621
Aug 8, 2 PM $ 0.0000264
+0.00%
$ 26,425 $ 2,686
Aug 8, 11 AM $ 0.0000235
+0.00%
$ 23,495 $ 4,951
Aug 8, 10 AM $ 0.0000252
+8.04%
$ 25,175 $ 4,334
Aug 8, 3 AM $ 0.0000233
+0.00%
$ 23,254 $ 6,423
Aug 7, 11 PM $ 0.0000251
+0.00%
$ 25,087 $ 6,729
Aug 7, 7 PM $ 0.0000241
+0.00%
$ 24,072 $ 6,025
Aug 7, 5 PM $ 0.0000246
+0.00%
$ 24,596 $ 5,638
Download