Humans of Binance Historical Data

HOB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0000125
+0.00%
$ 12,510 $ 660
Jul 7, 4 PM $ 0.0000125
+0.00%
$ 12,529 $ 531
Jul 7, 11 AM $ 0.0000129
-2.47%
$ 12,881 $ 449
Jul 7, 10 AM $ 0.0000129
+0.00%
$ 12,870 $ 310
Jul 7, 9 AM $ 0.0000129
+0.00%
$ 12,919 $ 244
Jul 6, 10 PM $ 0.0000131
+5.24%
$ 13,100 $ 77
Jul 6, 4 PM $ 0.0000125
-0.17%
$ 12,474 $ 60
Jul 6, 2 PM $ 0.0000125
+0.00%
$ 12,491 $ 60
Jul 1, 7 PM $ 0.0000118
-0.10%
$ 11,822 $ 40
Jun 28, 8 PM $ 0.0000117
+0.00%
$ 11,671 $ 49
Jun 26, 6 AM $ 0.0000106
+0.00%
$ 10,603 $ 0
Jun 19, 3 PM $ 0.0000126
+0.00%
$ 12,577 $ 84
Jun 17, 6 PM $ 0.0000134
+0.00%
$ 13,434 $ 34
Jun 16, 1 PM $ 0.0000136
-0.66%
$ 13,554 $ 85
Jun 11, 12 AM $ 0.0000128
+0.00%
$ 12,768 $ 126
Jun 10, 5 PM $ 0.0000132
+0.00%
$ 13,193 $ 38
Jun 1, 3 PM $ 0.0000158
+0.00%
$ 15,783 $ 47
May 29, 6 AM $ 0.0000146
+0.00%
$ 14,639 $ 3
May 27, 1 PM $ 0.0000155
+0.00%
$ 15,510 $ 23
May 21, 10 PM $ 0.000015
+0.00%
$ -- $ 712
May 21, 8 PM $ 0.0000149
-10.96%
$ 14,893 $ 392
May 21, 5 PM $ 0.0000171
+0.00%
$ 17,134 $ 17
May 19, 10 AM $ 0.0000174
+0.00%
$ -- $ 167
May 19, 9 AM $ 0.0000174
+0.00%
$ 17,416 $ 135
May 18, 2 PM $ 0.0000164
-8.15%
$ 16,407 $ 703
May 18, 3 AM $ 0.0000182
+0.00%
$ 18,204 $ 2,673
May 18, 2 AM $ 0.0000182
-3.17%
$ 18,246 $ 2,684
May 17, 11 PM $ 0.0000198
+0.00%
$ 19,751 $ 2,682
May 17, 4 PM $ 0.000022
+0.00%
$ 21,978 $ 2,455
May 17, 2 PM $ 0.0000201
+0.00%
$ 20,137 $ 2,925
May 17, 7 AM $ 0.0000214
+0.00%
$ 21,433 $ 11,704
May 17, 6 AM $ 0.0000206
+0.00%
$ 20,557 $ 11,875
May 17, 5 AM $ 0.0000215
-0.79%
$ 21,540 $ 11,140
May 16, 4 PM $ 0.0000218
+2.04%
$ 21,793 $ 9,657
May 16, 3 PM $ 0.0000212
-2.38%
$ 21,243 $ 8,748
May 16, 10 AM $ 0.0000251
-0.10%
$ 25,066 $ 8,751
May 16, 9 AM $ 0.0000254
-8.68%
$ 25,402 $ 7,987
May 16, 1 AM $ 0.0000258
+0.00%
$ 25,767 $ 763
May 15, 7 PM $ 0.0000278
+0.00%
$ 27,771 $ 4,255
May 15, 9 AM $ 0.0000271
+0.00%
$ 27,123 $ 21,545
May 15, 8 AM $ 0.0000273
+0.00%
$ 27,286 $ 25,047
May 15, 6 AM $ 0.000028
+0.00%
$ 28,041 $ 37,641
May 15, 12 AM $ 0.0000279
-7.30%
$ 27,883 $ 43,933
May 14, 11 PM $ 0.0000317
+14.75%
$ 31,682 $ 43,297
May 14, 6 PM $ 0.0000269
+0.00%
$ 26,868 $ 46,387
May 14, 5 PM $ 0.0000276
-0.75%
$ 27,562 $ 46,744
May 14, 4 PM $ 0.0000278
+30.90%
$ 27,819 $ 58,008
May 14, 3 PM $ 0.0000211
-6.36%
$ 21,128 $ 79,391
May 14, 2 PM $ 0.0000218
-0.89%
$ 21,838 $ 82,210
May 14, 1 PM $ 0.000022
-9.35%
$ 21,992 $ 80,024