Humans of Binance Historical Data

HOB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0000226
+0.00%
$ 22,636 $ 481
Dec 20, 5 PM $ 0.0000235
+0.00%
$ 23,519 $ 10
Dec 17, 5 AM $ 0.0000269
+0.00%
$ 26,911 $ 17,245
Dec 17, 2 AM $ 0.0000269
+0.00%
$ 26,948 $ 17,180
Dec 14, 9 AM $ 0.0000257
-0.09%
$ 25,691 $ 17,223
Dec 13, 2 PM $ 0.000025
+0.00%
$ 25,033 $ 16,225
Dec 13, 1 PM $ 0.0000245
-0.35%
$ 24,501 $ 16,215
Dec 12, 12 PM $ 0.0000246
+0.00%
$ 24,618 $ 15,973
Dec 12, 9 AM $ 0.0000255
+0.00%
$ 25,531 $ 15,765
Dec 11, 11 PM $ 0.0000271
+0.00%
$ 27,118 $ 15,132
Dec 11, 4 PM $ 0.0000269
+0.00%
$ 26,893 $ 14,843
Dec 11, 12 PM $ 0.000027
-0.26%
$ 26,991 $ 14,929
Dec 11, 11 AM $ 0.0000271
+0.00%
$ 27,126 $ 14,831
Dec 11, 10 AM $ 0.0000272
+0.00%
$ 27,229 $ 14,791
Dec 10, 6 AM $ 0.0000282
+0.00%
$ 28,159 $ 15,173
Dec 10, 2 AM $ 0.0000282
+0.00%
$ 28,202 $ 15,178
Dec 10, 1 AM $ 0.0000282
+0.00%
$ 28,161 $ 15,213
Dec 9, 4 PM $ 0.000029
+0.00%
$ 28,976 $ 15,596
Dec 9, 2 PM $ 0.0000283
+0.17%
$ 28,338 $ 14,953
Dec 8, 1 PM $ 0.0000291
-0.37%
$ 29,114 $ 15,234
Dec 8, 4 AM $ 0.0000293
+0.00%
$ 29,323 $ 14,097
Dec 7, 9 PM $ 0.0000305
-0.06%
$ 30,482 $ 13,872
Dec 7, 10 AM $ 0.0000296
+0.00%
$ 29,562 $ 13,495
Dec 7, 8 AM $ 0.0000301
-0.72%
$ 30,109 $ 13,442
Dec 7, 4 AM $ 0.0000302
+0.28%
$ 30,210 $ 13,409
Dec 6, 10 PM $ 0.0000308
+0.00%
$ 30,812 $ 13,150
Dec 6, 7 PM $ 0.0000311
+0.46%
$ 31,140 $ 13,137
Dec 6, 6 PM $ 0.000031
+0.00%
$ 31,011 $ 13,140
Dec 6, 4 PM $ 0.0000308
+0.00%
$ 30,760 $ 13,115
Dec 6, 3 PM $ 0.000031
+0.00%
$ 30,987 $ 13,029
Dec 6, 12 PM $ 0.0000316
-4.30%
$ 31,632 $ 12,875
Dec 6, 8 AM $ 0.0000311
+1.74%
$ 31,103 $ 12,079
Dec 6, 7 AM $ 0.0000306
+0.00%
$ 30,623 $ 11,998
Dec 6, 4 AM $ 0.0000304
+0.00%
$ 30,414 $ 11,944
Dec 6, 12 AM $ 0.0000304
+0.00%
$ 30,429 $ 11,850
Dec 5, 10 PM $ 0.0000307
+1.20%
$ 30,719 $ 11,800
Dec 5, 7 PM $ 0.0000295
+0.00%
$ 29,462 $ 11,549
Dec 5, 4 PM $ 0.0000299
+0.00%
$ 29,920 $ 11,846
Dec 5, 2 PM $ 0.0000302
-8.18%
$ 30,225 $ 11,826
Dec 5, 1 PM $ 0.0000322
+6.37%
$ 32,183 $ 10,522
Dec 5, 12 PM $ 0.0000303
-3.05%
$ 30,283 $ 10,262
Dec 5, 11 AM $ 0.0000309
-0.93%
$ 30,925 $ 9,873
Dec 5, 10 AM $ 0.0000312
+0.00%
$ 31,238 $ 11,962
Dec 5, 9 AM $ 0.0000312
-0.71%
$ 31,218 $ 115,495
Dec 5, 8 AM $ 0.0000315
+0.00%
$ 31,524 $ 116,637
Dec 5, 7 AM $ 0.0000318
+1.30%
$ 31,819 $ 116,614
Dec 5, 6 AM $ 0.0000322
-1.95%
$ 32,154 $ 115,890
Dec 5, 5 AM $ 0.0000328
-1.13%
$ 32,771 $ 115,960
Dec 5, 4 AM $ 0.0000324
-0.15%
$ 32,369 $ 115,981
Dec 5, 3 AM $ 0.0000322
+0.00%
$ 32,179 $ 116,184