Humans of Binance Historical Data

HOB Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0000242
+0.61%
$ 24,172 $ 79,630
May 14, 11 AM $ 0.0000242
-13.14%
$ 24,211 $ 77,953
May 14, 10 AM $ 0.0000281
-11.85%
$ 28,063 $ 73,847
May 14, 9 AM $ 0.0000318
+3.52%
$ 31,799 $ 75,586
May 14, 8 AM $ 0.0000307
+17.52%
$ 30,714 $ 71,754
May 14, 7 AM $ 0.0000258
+5.03%
$ 25,776 $ 58,234
May 14, 6 AM $ 0.0000244
+5.66%
$ 24,429 $ 52,076
May 14, 5 AM $ 0.0000229
-9.26%
$ 22,920 $ 48,749
May 14, 4 AM $ 0.000025
+3.02%
$ 25,032 $ 48,948
May 14, 3 AM $ 0.0000246
+6.48%
$ 24,620 $ 47,204
May 14, 2 AM $ 0.0000229
+9.51%
$ 22,895 $ 47,889
May 14, 1 AM $ 0.0000205
-1.84%
$ 20,493 $ 45,380
May 14, 12 AM $ 0.0000203
-17.35%
$ 20,304 $ 44,336
May 13, 11 PM $ 0.0000243
+11.63%
$ 24,337 $ 44,414
May 13, 10 PM $ 0.0000229
-3.79%
$ 22,878 $ 42,703
May 13, 9 PM $ 0.0000239
+0.34%
$ 23,872 $ 43,651
May 13, 8 PM $ 0.0000238
+11.04%
$ 23,790 $ 43,189
May 13, 7 PM $ 0.0000211
-2.16%
$ 21,050 $ 42,785
May 13, 6 PM $ 0.0000221
-5.80%
$ 22,144 $ 38,110
May 13, 5 PM $ 0.0000224
+54.03%
$ 22,398 $ 38,984
May 13, 4 PM $ 0.0000147
-23.20%
$ 14,726 $ 31,339
May 13, 3 PM $ 0.0000201
+11.75%
$ 20,060 $ 16,813
May 13, 1 PM $ 0.0000171
+0.00%
$ 17,090 $ 15,366
May 13, 11 AM $ 0.0000177
-6.05%
$ 17,723 $ 14,488
May 13, 9 AM $ 0.000019
+1.83%
$ 19,036 $ 14,175
May 13, 8 AM $ 0.0000174
-6.66%
$ 17,376 $ 14,785
May 13, 7 AM $ 0.0000183
+0.00%
$ 18,347 $ 14,528
May 13, 6 AM $ 0.000018
+0.00%
$ 18,043 $ 14,332
May 13, 4 AM $ 0.0000181
-2.94%
$ 18,052 $ 14,281
May 13, 3 AM $ 0.0000186
+0.00%
$ 18,592 $ 14,080
May 13, 12 AM $ 0.0000199
+3.94%
$ 19,950 $ 14,910
May 12, 11 PM $ 0.0000192
-0.13%
$ 19,193 $ 14,196
May 12, 9 PM $ 0.0000197
+0.00%
$ 19,658 $ 14,512
May 12, 8 PM $ 0.0000194
+1.22%
$ 19,376 $ 14,347
May 12, 7 PM $ 0.000019
-0.01%
$ 18,964 $ 14,254
May 12, 6 PM $ 0.0000187
+3.44%
$ 18,724 $ 14,087
May 12, 5 PM $ 0.0000183
-7.14%
$ 18,317 $ 14,034
May 12, 4 PM $ 0.0000197
+28.05%
$ 19,730 $ 13,643
May 10, 2 AM $ 0.0000111
+0.00%
$ 11,073 $ 94
May 6, 2 PM $ 0.0000115
+1.19%
$ 11,458 $ 1,147
Apr 25, 9 AM $ 0.0000119
+0.00%
$ 11,855 $ 7
Apr 22, 10 PM $ 0.0000119
+0.00%
$ 11,897 $ 0
Apr 21, 7 PM $ 0.0000125
+5.07%
$ 12,499 $ 643
Apr 19, 9 AM $ 0.0000119
+0.00%
$ 11,947 $ 29
Apr 18, 8 PM $ 0.0000122
+0.00%
$ 12,180 $ 7
Apr 7, 1 AM $ 0.0000123
+0.00%
$ 12,328 $ 119
Apr 2, 9 AM $ 0.0000112
+0.00%
$ 11,151 $ 16
Apr 1, 12 PM $ 0.0000117
+0.00%
$ 11,675 $ 10
Mar 30, 8 PM $ 0.0000115
+0.06%
$ 11,532 $ 83
Mar 30, 1 PM $ 0.000012
+0.00%
$ 12,006 $ 1