Humans of Binance Historical Data

HOB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000331
+0.00%
$ 33,129 $ 115,591
Dec 5, 1 AM $ 0.0000338
+0.00%
$ 33,834 $ 115,660
Dec 5, 12 AM $ 0.0000334
+0.76%
$ 33,405 $ 115,449
Dec 4, 11 PM $ 0.0000321
+0.20%
$ 32,120 $ 115,080
Dec 4, 10 PM $ 0.0000328
-4.03%
$ 32,823 $ 114,684
Dec 4, 6 PM $ 0.0000345
+4.08%
$ 34,463 $ 114,246
Dec 4, 5 PM $ 0.0000354
+4.83%
$ 35,391 $ 114,003
Dec 4, 4 PM $ 0.000034
-3.61%
$ 33,968 $ 114,157
Dec 4, 3 PM $ 0.0000358
+1.11%
$ 35,751 $ 113,252
Dec 4, 2 PM $ 0.0000344
-7.59%
$ 34,386 $ 112,750
Dec 4, 1 PM $ 0.0000374
-2.69%
$ 37,409 $ 111,495
Dec 4, 12 PM $ 0.0000385
+2.47%
$ 38,516 $ 111,006
Dec 4, 10 AM $ 0.0000465
+11.47%
$ 46,455 $ 105,901
Dec 4, 9 AM $ 0.0000417
-6.28%
$ 41,696 $ 106,197
Dec 4, 8 AM $ 0.0000303
-0.33%
$ 30,300 $ 82,998
Dec 4, 7 AM $ 0.0000304
-0.41%
$ 30,430 $ 83,211
Dec 4, 6 AM $ 0.0000306
+1.64%
$ 30,602 $ 83,191
Dec 4, 5 AM $ 0.0000301
-0.29%
$ 30,117 $ 82,827
Dec 4, 4 AM $ 0.0000312
-0.31%
$ 31,161 $ 83,365
Dec 4, 3 AM $ 0.0000315
-0.51%
$ 31,484 $ 83,472
Dec 4, 2 AM $ 0.0000315
-0.19%
$ 31,547 $ 84,059
Dec 4, 12 AM $ 0.0000316
+1.17%
$ 31,634 $ 83,503
Dec 3, 11 PM $ 0.0000313
+0.00%
$ 31,273 $ 83,039
Dec 3, 10 PM $ 0.0000313
+2.08%
$ 31,294 $ 82,817
Dec 3, 9 PM $ 0.0000305
+4.15%
$ 30,500 $ 82,039
Dec 3, 8 PM $ 0.0000293
+0.83%
$ 29,314 $ 81,174
Dec 3, 7 PM $ 0.0000293
+0.77%
$ 29,297 $ 80,597
Oct 9, 8 AM $ 0.0000916
-0.21%
$ 91,647 $ 182
Oct 9, 7 AM $ 0.00012
+0.00%
$ 119,585 $ 164
Oct 9, 4 AM $ 0.0000932
+0.00%
$ 93,163 $ 173
Oct 9, 1 AM $ 0.000112
+0.00%
$ 112,122 $ 147
Oct 9, 12 AM $ 0.000107
+4.23%
$ 107,101 $ 141
Oct 8, 11 PM $ 0.000107
+0.27%
$ 107,411 $ 143
Oct 8, 9 PM $ 0.000114
+3.60%
$ 113,621 $ 141
Oct 8, 8 PM $ 0.000106
-23.66%
$ 105,801 $ 138
Oct 8, 7 PM $ 0.000128
+0.98%
$ 127,737 $ 137
Oct 8, 6 PM $ 0.000125
+0.00%
$ 124,810 $ 122
Oct 8, 5 PM $ 0.000139
+0.00%
$ 139,175 $ 114
Oct 8, 4 PM $ 0.000152
+7.76%
$ 152,339 $ 124
Oct 8, 3 PM $ 0.000146
-2.42%
$ 146,124 $ 106
Oct 8, 2 PM $ 0.000143
+4.61%
$ 142,912 $ 106
Oct 8, 1 PM $ 0.000127
+0.00%
$ 127,450 $ 86
Oct 8, 10 AM $ 0.000122
+2.50%
$ 121,729 $ 97
Oct 8, 9 AM $ 0.000116
+9.40%
$ 115,895 $ 87
Oct 8, 7 AM $ 0.000116
+0.00%
$ 116,210 $ 83
Oct 8, 5 AM $ 0.000113
+0.00%
$ 103,926 $ 85
Oct 8, 4 AM $ 0.000104
+10.12%
$ 103,926 $ 86
Oct 8, 3 AM $ 0.000105
-6.71%
$ 105,192 $ 77
Oct 8, 2 AM $ 0.000126
+17.14%
$ 125,882 $ 66
Oct 8, 1 AM $ 0.000105
-3.62%
$ 105,203 $ 66