ShibElon Historical Data

SHIBELON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0₆237
-0.02%
$ 237,417 $ 42,393
Jul 27, 2023 $ 0.0₆238
-2.38%
$ 237,579 $ 42,474
Jul 26, 2023 $ 0.0₆246
+6.10%
$ 245,610 $ 45,439
Jul 25, 2023 $ 0.0₆229
-6.66%
$ 229,278 $ 42,152
Jul 24, 2023 $ 0.0₆253
+1.10%
$ 253,430 $ 42,208
Jul 23, 2023 $ 0.0₆251
-0.33%
$ 251,123 $ 41,756
Jul 22, 2023 $ 0.0₆252
+0.84%
$ 251,779 $ 41,453
Jul 21, 2023 $ 0.0₆25
+0.00%
$ 250,049 $ 41,268
Jul 20, 2023 $ 0.0₆25
+0.00%
$ 249,860 $ 40,959
Jul 19, 2023 $ 0.0₆25
-0.08%
$ 250,476 $ 41,072
Jul 18, 2023 $ 0.0₆25
-0.59%
$ 250,225 $ 41,142
Jul 17, 2023 $ 0.0₆252
-1.00%
$ 251,830 $ 41,112
Jul 16, 2023 $ 0.0₆255
+0.31%
$ 254,580 $ 40,810
Jul 15, 2023 $ 0.0₆254
-0.14%
$ 254,083 $ 40,567
Jul 14, 2023 $ 0.0₆254
+5.54%
$ 254,438 $ 80,358
Jul 13, 2023 $ 0.0₆241
-0.98%
$ 241,056 $ 39,884
Jul 12, 2023 $ 0.0₆244
+9.52%
$ 243,549 $ 40,396
Jul 11, 2023 $ 0.0₆221
-2.41%
$ 221,473 $ 42,924
Jul 10, 2023 $ 0.0₆227
-3.32%
$ 226,720 $ 39,573
Jul 9, 2023 $ 0.0₆234
+8.42%
$ 234,281 $ 39,236
Jul 8, 2023 $ 0.0₆218
-0.80%
$ 217,518 $ 40,310
Jul 7, 2023 $ 0.0₆219
-3.63%
$ 219,308 $ 39,824
Jul 6, 2023 $ 0.0₆227
+0.13%
$ 227,184 $ 41,288
Jul 5, 2023 $ 0.0₆229
-3.14%
$ 228,865 $ 42,326
Jul 4, 2023 $ 0.0₆237
-0.17%
$ 236,630 $ 42,087
Jul 3, 2023 $ 0.0₆237
-5.89%
$ 237,048 $ 42,111
Jul 2, 2023 $ 0.0₆252
+0.00%
$ 251,896 $ 2
Jul 1, 2023 $ 0.0₆252
+19.92%
$ 251,827 $ 0
Jun 29, 2023 $ 0.0₆26
-0.07%
$ -- $ 1
Jun 28, 2023 $ 0.0₆26
-3.66%
$ 260,193 $ 1
Jun 25, 2023 $ 0.0₆229
-1.24%
$ -- $ 44,466
Jun 24, 2023 $ 0.0₆232
+0.62%
$ 232,337 $ 44,975
Jun 22, 2023 $ 0.0₆228
+0.22%
$ -- $ 64,703
Jun 21, 2023 $ 0.0₆227
-0.44%
$ 226,714 $ 64,226
Jun 20, 2023 $ 0.0₆229
-1.62%
$ 229,031 $ 64,529
Jun 19, 2023 $ 0.0₆233
+1.02%
$ 232,953 $ 60,965
Jun 18, 2023 $ 0.0₆238
+2.63%
$ 237,690 $ 67,367
Jun 17, 2023 $ 0.0₆224
+3.13%
$ 223,743 $ 65,171
Jun 16, 2023 $ 0.0₆217
-22.12%
$ 216,810 $ 68,691
Jun 15, 2023 $ 0.0₆278
-4.85%
$ 278,330 $ 76,905
Jun 14, 2023 $ 0.0₆307
-4.13%
$ 307,415 $ 69,248
Jun 13, 2023 $ 0.0₆321
-4.94%
$ 320,774 $ 65,262
Jun 12, 2023 $ 0.0₆342
+2.47%
$ 341,832 $ 66,931
Jun 11, 2023 $ 0.0₆333
-25.14%
$ 333,454 $ 65,219
Jun 10, 2023 $ 0.0₆445
+5.07%
$ 444,546 $ 64,808
Jun 9, 2023 $ 0.0₆423
+19.92%
$ 422,975 $ 0
Jun 8, 2023 $ 0.0₆353
-14.97%
$ 352,955 $ 77,750
Jun 7, 2023 $ 0.0₆413
-3.26%
$ 412,617 $ 64,362
Jun 6, 2023 $ 0.0₆426
+0.17%
$ 426,384 $ 64,473
Jun 5, 2023 $ 0.0₆425
-0.70%
$ 424,766 $ 65,013