ShibElon Historical Data

SHIBELON Page 11
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₆427
-0.10%
$ 426,965 $ 64,523
Jun 3, 2023 $ 0.0₆428
+0.12%
$ 428,024 $ 64,627
Jun 2, 2023 $ 0.0₆427
+0.04%
$ 426,985 $ 64,571
Jun 1, 2023 $ 0.0₆427
-2.04%
$ 427,009 $ 64,562
May 31, 2023 $ 0.0₆436
-2.12%
$ 435,899 $ 129,137
May 30, 2023 $ 0.0₆445
-3.94%
$ 445,069 $ 64,977
May 29, 2023 $ 0.0₆464
+4.83%
$ 463,512 $ 65,075
May 28, 2023 $ 0.0₆441
-6.11%
$ 441,468 $ 65,334
May 27, 2023 $ 0.0₆479
+3.96%
$ 479,324 $ 69,037
May 26, 2023 $ 0.0₆461
+0.37%
$ 460,863 $ 66,456
May 25, 2023 $ 0.0₆459
+0.88%
$ 459,349 $ 66,136
May 24, 2023 $ 0.0₆455
+0.48%
$ 455,177 $ 65,403
May 23, 2023 $ 0.0₆452
-0.04%
$ 452,413 $ 65,010
May 22, 2023 $ 0.0₆454
-2.57%
$ 453,922 $ 65,310
May 21, 2023 $ 0.0₆468
-8.81%
$ 467,853 $ 65,984
May 20, 2023 $ 0.0₆513
+10.46%
$ 513,150 $ 138,295
May 19, 2023 $ 0.0₆471
+1.19%
$ 470,646 $ 65,734
May 18, 2023 $ 0.0₆465
-0.21%
$ 464,718 $ 64,929
May 17, 2023 $ 0.0₆466
-8.35%
$ 466,410 $ 65,041
May 16, 2023 $ 0.0₆511
+1.56%
$ 510,751 $ 68,192
May 15, 2023 $ 0.0₆504
+3.16%
$ 504,465 $ 65,120
May 14, 2023 $ 0.0₆488
+2.14%
$ 487,908 $ 66,886
May 13, 2023 $ 0.0₆478
+2.02%
$ 477,697 $ 133,505
May 12, 2023 $ 0.0₆504
+4.87%
$ 504,253 $ 139,640
May 11, 2023 $ 0.0₆481
-3.01%
$ 480,678 $ 51,684
May 10, 2023 $ 0.0₆502
+0.40%
$ 502,130 $ 54,455
May 9, 2023 $ 0.0₆5
+0.89%
$ 499,831 $ 54,262
May 8, 2023 $ 0.0₆495
-24.75%
$ 495,353 $ 55,428
May 7, 2023 $ 0.0₆658
+15.58%
$ 657,578 $ 0.1
May 6, 2023 $ 0.0₆546
-2.60%
$ 546,456 $ 58,681
May 5, 2023 $ 0.0₆56
+5.08%
$ 560,366 $ 58,047
May 4, 2023 $ 0.0₆523
-17.00%
$ 523,122 $ 53,821
May 3, 2023 $ 0.0₆634
-2.06%
$ 634,024 $ 54,890
May 2, 2023 $ 0.0₆636
+2.33%
$ 636,486 $ 54,211
May 1, 2023 $ 0.0₆622
+0.22%
$ 621,806 $ 52,546
Apr 30, 2023 $ 0.0₆62
-1.23%
$ 620,421 $ 105,758
Apr 29, 2023 $ 0.0₆628
+0.12%
$ 627,657 $ 57,787
Apr 28, 2023 $ 0.0₆627
+0.62%
$ 626,911 $ 108,170
Apr 27, 2023 $ 0.0₆626
+27.81%
$ 625,837 $ 51,405
Apr 26, 2023 $ 0.0₆495
-19.48%
$ 495,276 $ 56,579
Apr 25, 2023 $ 0.0₆571
-9.37%
$ 570,543 $ 59,038
Apr 24, 2023 $ 0.0₆63
+3.70%
$ 629,545 $ 3
Apr 23, 2023 $ 0.0₆606
-14.06%
$ 605,766 $ 56,950
Apr 22, 2023 $ 0.0₆705
+1.74%
$ 704,881 $ 52,920
Apr 21, 2023 $ 0.0₆694
-1.19%
$ 693,989 $ 51,356
Apr 20, 2023 $ 0.0₆699
-5.98%
$ 698,711 $ 105,323
Apr 19, 2023 $ 0.0₆736
-5.43%
$ 736,094 $ 53,257
Apr 18, 2023 $ 0.0₆779
-1.44%
$ 778,902 $ 53,696
Apr 17, 2023 $ 0.0₆792
-2.30%
$ 791,599 $ 54,713
Apr 16, 2023 $ 0.0₆809
+4.06%
$ 808,734 $ 53,649