ShibElon Historical Data

SHIBELON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₆775
+2.01%
$ 774,796 $ 52,167
Apr 14, 2023 $ 0.0₆771
+2.11%
$ 771,275 $ 55,060
Apr 13, 2023 $ 0.0₆762
+2.10%
$ 761,628 $ 53,966
Apr 12, 2023 $ 0.0₆746
-2.36%
$ 746,496 $ 53,372
Apr 11, 2023 $ 0.0₆766
-8.59%
$ 765,797 $ 53,094
Apr 10, 2023 $ 0.0₆837
+7.18%
$ 837,289 $ 54,232
Apr 9, 2023 $ 0.0₆78
-1.52%
$ 780,394 $ 53,698
Apr 8, 2023 $ 0.0₆787
-0.39%
$ 786,998 $ 53,292
Apr 7, 2023 $ 0.0₆791
-2.27%
$ 790,945 $ 52,137
Apr 6, 2023 $ 0.0₆804
-1.69%
$ 804,066 $ 53,357
Apr 5, 2023 $ 0.0₆841
+4.30%
$ 841,496 $ 56,075
Apr 4, 2023 $ 0.0₆809
-0.48%
$ 808,949 $ 54,501
Apr 3, 2023 $ 0.0₆819
+6.02%
$ 818,574 $ 54,909
Apr 2, 2023 $ 0.0₆774
+40.02%
$ 773,833 $ 54,525
Apr 1, 2023 $ 0.0₆552
-12.62%
$ 552,217 $ 1,251
Mar 31, 2023 $ 0.0₆553
-30.14%
$ 553,016 $ 940
Mar 30, 2023 $ 0.0₆792
-4.45%
$ 791,597 $ 52,454
Mar 29, 2023 $ 0.0₆826
+0.32%
$ 826,262 $ 53,524
Mar 28, 2023 $ 0.0₆816
+55.59%
$ 816,283 $ 54,451
Mar 27, 2023 $ 0.0₆525
-13.12%
$ 525,309 $ 7,830
Mar 26, 2023 $ 0.0₆604
-36.66%
$ 603,864 $ 20,521
Mar 25, 2023 $ 0.0₆957
+9.98%
$ 957,382 $ 55,406
Mar 24, 2023 $ 0.0₆909
+10.93%
$ 909,053 $ 59,410
Mar 23, 2023 $ 0.0₆829
+4.55%
$ 828,992 $ 53,934
Mar 22, 2023 $ 0.0₆817
-10.67%
$ 817,369 $ 51,953
Mar 21, 2023 $ 0.0₆91
-3.37%
$ 909,559 $ 53,180
Mar 20, 2023 $ 0.0₆944
-5.85%
$ 943,542 $ 53,477
Mar 19, 2023 $ 0.0₆996
+7.23%
$ 995,702 $ 52,647
Mar 18, 2023 $ 0.0₆931
-2.09%
$ 930,816 $ 56,202
Mar 17, 2023 $ 0.0₅103
+45.97%
$ 1.03 million $ 49,606
Download