ShibElon Historical Data

SHIBELON Page 4
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₆183
+3.46%
$ 182,600 $ 8,262
Jun 13, 2024 $ 0.0₆177
+0.28%
$ 177,300 $ 8,208
Jun 12, 2024 $ 0.0₆177
+0.86%
$ 176,600 $ 14,685
Jun 11, 2024 $ 0.0₆175
-3.47%
$ 175,000 $ 13,643
Jun 10, 2024 $ 0.0₆18
-0.72%
$ 180,000 $ 7,554
Jun 9, 2024 $ 0.0₆183
+2.98%
$ 183,000 $ 5,835
Jun 8, 2024 $ 0.0₆178
+0.00%
$ 177,700 $ 14,211
Jun 7, 2024 $ 0.0₆178
-1.61%
$ 177,700 $ 12,346
Jun 6, 2024 $ 0.0₆181
-2.38%
$ 180,600 $ 12,108
Jun 5, 2024 $ 0.0₆185
+30.07%
$ 184,700 $ 14,684
Jun 4, 2024 $ 0.0₆142
+11.81%
$ 142,000 $ 9
Jun 3, 2024 $ 0.0₆112
-43.43%
$ 112,000 $ 15
Jun 2, 2024 $ 0.0₈3
+0.00%
$ 3,000 $ 54
Jun 1, 2024 $ 0.0₆399
+0.26%
$ -- $ 7,568
May 31, 2024 $ 0.0₆398
+2.11%
$ 398,219 $ 7,535
May 30, 2024 $ 0.0₆39
-11.36%
$ 390,000 $ 3
May 29, 2024 $ 0.0₆44
+0.00%
$ 440,000 $ 4
May 24, 2024 $ 0.0₆282
+0.00%
$ 282,000 $ 1
May 23, 2024 $ 0.0₆417
+0.00%
$ 417,000 $ 4
May 22, 2024 $ 0.0₆417
+0.00%
$ 417,000 $ 4
May 13, 2024 $ 0.0₆399
+0.00%
$ -- $ 1
May 12, 2024 $ 0.0₆399
+47.23%
$ 399,000 $ 1
May 7, 2024 $ 0.0₆399
+0.00%
$ -- $ 0
May 6, 2024 $ 0.0₆399
+0.00%
$ 399,000 $ 1
May 5, 2024 $ 0.0₆399
+0.00%
$ -- $ 0
May 4, 2024 $ 0.0₆399
-0.25%
$ 399,000 $ 1
May 3, 2024 $ 0.0₆4
+0.00%
$ 400,000 $ 4
Apr 30, 2024 $ 0.0₆417
+0.00%
$ 417,000 $ 0
Apr 29, 2024 $ 0.0₆271
-35.01%
$ 271,000 $ 2
Apr 28, 2024 $ 0.0₆417
-0.71%
$ 417,000 $ 1
Apr 27, 2024 $ 0.0₆42
+46.85%
$ 420,000 $ 0
Apr 26, 2024 $ 0.0₆42
+0.00%
$ -- $ 1
Apr 25, 2024 $ 0.0₆283
-0.35%
$ 283,000 $ 2
Apr 24, 2024 $ 0.0₆284
-33.18%
$ 284,000 $ 0
Apr 23, 2024 $ 0.0₆425
+0.00%
$ -- $ 3
Apr 22, 2024 $ 0.0₆425
+0.00%
$ 425,000 $ 4
Apr 21, 2024 $ 0.0₆425
+60.38%
$ 425,000 $ 2
Apr 20, 2024 $ 0.0₆265
+4.33%
$ 265,000 $ 0
Apr 19, 2024 $ 0.0₆254
+0.00%
$ 254,000 $ 9
Apr 18, 2024 $ 0.0₆425
+0.00%
$ -- $ 2
Apr 17, 2024 $ 0.0₆425
+68.65%
$ 425,000 $ 2
Apr 16, 2024 $ 0.0₆425
+0.00%
$ 425,000 $ 1
Apr 15, 2024 $ 0.0₆425
+71.37%
$ 425,000 $ 2
Apr 14, 2024 $ 0.0₆248
-39.27%
$ 248,000 $ 0
Apr 13, 2024 $ 0.0₆409
-5.91%
$ 409,272 $ 45,273
Apr 12, 2024 $ 0.0₆435
+0.00%
$ 435,000 $ 1
Apr 11, 2024 $ 0.0₆435
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.0₆435
-1.14%
$ 435,000 $ 5
Apr 9, 2024 $ 0.0₆44
+0.00%
$ 440,000 $ 0
Apr 8, 2024 $ 0.0₆44
+25.71%
$ 440,000 $ 4