ShibElon Historical Data

SHIBELON Page 6
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₆149
-0.73%
$ 148,900 $ 61,219
Feb 12, 2024 $ 0.0₆15
-1.96%
$ 149,900 $ 61,550
Feb 11, 2024 $ 0.0₆153
+8.84%
$ 152,600 $ 60,858
Feb 10, 2024 $ 0.0₆135
+5.71%
$ 135,200 $ 54,032
Feb 9, 2024 $ 0.0₆128
-12.69%
$ 128,000 $ 54,155
Feb 8, 2024 $ 0.0₆137
-0.07%
$ 136,800 $ 59,031
Feb 7, 2024 $ 0.0₆134
+1.90%
$ 134,100 $ 62,138
Feb 6, 2024 $ 0.0₆132
-7.52%
$ 131,601 $ 59,652
Feb 5, 2024 $ 0.0₆14
-17.09%
$ 139,700 $ 65,229
Feb 4, 2024 $ 0.0₆166
-21.55%
$ 166,400 $ 57,371
Feb 3, 2024 $ 0.0₆212
-29.80%
$ 212,100 $ 70,705
Feb 2, 2024 $ 0.0₆302
+173.09%
$ 302,037 $ 2,030
Feb 1, 2024 $ 0.0₆179
-10.71%
$ 179,200 $ 51,781
Jan 31, 2024 $ 0.0₆197
-0.05%
$ 197,200 $ 54,469
Jan 30, 2024 $ 0.0₆196
+1.34%
$ 196,400 $ 53,901
Jan 29, 2024 $ 0.0₆195
-3.47%
$ 194,600 $ 53,447
Jan 28, 2024 $ 0.0₆202
-2.23%
$ 201,600 $ 55,368
Jan 27, 2024 $ 0.0₆206
+1.88%
$ 206,199 $ 56,678
Jan 26, 2024 $ 0.0₆197
+3.03%
$ 197,200 $ 54,157
Jan 25, 2024 $ 0.0₆192
+0.16%
$ 191,700 $ 52,595
Jan 24, 2024 $ 0.0₆192
+0.10%
$ 191,700 $ 52,475
Jan 23, 2024 $ 0.0₆191
-0.05%
$ 191,500 $ 52,359
Jan 22, 2024 $ 0.0₆191
+0.26%
$ 191,500 $ 52,336
Jan 21, 2024 $ 0.0₆191
-1.65%
$ 191,200 $ 52,166
Jan 20, 2024 $ 0.0₆194
-0.92%
$ 194,400 $ 51,786
Jan 19, 2024 $ 0.0₆197
-0.91%
$ 196,900 $ 52,384
Jan 18, 2024 $ 0.0₆201
-0.30%
$ 200,700 $ 52,860
Jan 17, 2024 $ 0.0₆201
+0.05%
$ 201,000 $ 52,228
Jan 16, 2024 $ 0.0₆199
-1.73%
$ 199,300 $ 51,412
Jan 15, 2024 $ 0.0₆204
+1.04%
$ 204,200 $ 52,651
Jan 14, 2024 $ 0.0₆204
+1.44%
$ 203,800 $ 52,537
Jan 13, 2024 $ 0.0₆202
-1.13%
$ 201,600 $ 51,560
Jan 12, 2024 $ 0.0₆204
-0.39%
$ 203,600 $ 52,796
Jan 11, 2024 $ 0.0₆203
+0.15%
$ 203,200 $ 53,070
Jan 10, 2024 $ 0.0₆201
+0.90%
$ 201,400 $ 52,883
Jan 9, 2024 $ 0.0₆2
-1.04%
$ 199,600 $ 52,712
Jan 8, 2024 $ 0.0₆201
-2.42%
$ 201,400 $ 53,536
Jan 7, 2024 $ 0.0₆206
+0.39%
$ 206,404 $ 52,588
Jan 6, 2024 $ 0.0₆206
+0.29%
$ 205,600 $ 52,865
Jan 5, 2024 $ 0.0₆205
-0.10%
$ 205,000 $ 52,818
Jan 4, 2024 $ 0.0₆205
+0.00%
$ 205,200 $ 52,978
Jan 3, 2024 $ 0.0₆206
+4.04%
$ 205,800 $ 53,302
Jan 2, 2024 $ 0.0₆198
-12.81%
$ 198,000 $ 53,103
Jan 1, 2024 $ 0.0₆227
+4.13%
$ 227,100 $ 52,817
Dec 31, 2023 $ 0.0₆218
-25.31%
$ 218,099 $ 56,981
Dec 30, 2023 $ 0.0₆27
+1.47%
$ 269,502 $ 72,618
Dec 29, 2023 $ 0.0₆263
+42.60%
$ 263,100 $ 77,263
Dec 28, 2023 $ 0.0₆184
-17.05%
$ 184,500 $ 953
Dec 27, 2023 $ 0.0₆222
-1.89%
$ 222,405 $ 63,501
Dec 26, 2023 $ 0.0₆288
+43.33%
$ 287,800 $ 69,405