ShibElon Historical Data

SHIBELON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₆198
-1.29%
$ 198,400 $ 54,612
Dec 24, 2023 $ 0.0₆201
-12.45%
$ 201,006 $ 60,287
Dec 23, 2023 $ 0.0₆23
-26.58%
$ 229,600 $ 65,434
Dec 22, 2023 $ 0.0₆313
+55.06%
$ 312,907 $ 4,249
Dec 21, 2023 $ 0.0₆202
+11.56%
$ 201,700 $ 61,774
Dec 20, 2023 $ 0.0₆175
-3.22%
$ 174,600 $ 54,628
Dec 19, 2023 $ 0.0₆179
+2.23%
$ 178,900 $ 52,957
Dec 18, 2023 $ 0.0₆177
-19.12%
$ 177,500 $ 56,876
Dec 17, 2023 $ 0.0₆219
+30.41%
$ 219,481 $ 68,465
Dec 16, 2023 $ 0.0₆168
-6.55%
$ 168,300 $ 54,927
Dec 15, 2023 $ 0.0₆174
+7.50%
$ 173,500 $ 57,591
Dec 14, 2023 $ 0.0₆16
-14.18%
$ 160,400 $ 55,544
Dec 13, 2023 $ 0.0₆182
+1.45%
$ 181,800 $ 55,822
Dec 12, 2023 $ 0.0₆191
+4.88%
$ 191,300 $ 57,048
Dec 11, 2023 $ 0.0₆181
-4.68%
$ 181,100 $ 57,493
Dec 10, 2023 $ 0.0₆19
+4.11%
$ 189,800 $ 61,619
Dec 9, 2023 $ 0.0₆182
+57.24%
$ 182,400 $ 61,218
Dec 8, 2023 $ 0.0₆33
+48.41%
$ 329,708 $ 5,207
Dec 7, 2023 $ 0.0₆222
+2.04%
$ 222,147 $ 64,969
Dec 6, 2023 $ 0.0₆215
+1.61%
$ 214,900 $ 57,029
Dec 5, 2023 $ 0.0₆214
+9.68%
$ 214,200 $ 55,852
Dec 4, 2023 $ 0.0₆196
-6.26%
$ 196,000 $ 55,591
Dec 3, 2023 $ 0.0₆216
-1.37%
$ 216,100 $ 57,971
Dec 2, 2023 $ 0.0₆223
+3.38%
$ 223,400 $ 64,963
Dec 1, 2023 $ 0.0₆213
-5.83%
$ 213,100 $ 57,029
Nov 30, 2023 $ 0.0₆225
-3.52%
$ 224,700 $ 51,958
Nov 29, 2023 $ 0.0₆241
+1.01%
$ 240,600 $ 54,952
Nov 28, 2023 $ 0.0₆231
-6.81%
$ 231,100 $ 54,115
Nov 27, 2023 $ 0.0₆236
-4.10%
$ 236,100 $ 54,526
Nov 26, 2023 $ 0.0₆247
-22.62%
$ 247,100 $ 56,990
Nov 25, 2023 $ 0.0₆319
+27.82%
$ 319,433 $ 2,087
Nov 24, 2023 $ 0.0₆239
-6.49%
$ 239,200 $ 55,472
Nov 23, 2023 $ 0.0₆237
-6.21%
$ 237,000 $ 53,994
Nov 22, 2023 $ 0.0₆271
-4.28%
$ 270,900 $ 62,533
Nov 21, 2023 $ 0.0₆282
+10.86%
$ 281,800 $ 56,891
Nov 20, 2023 $ 0.0₆255
+1.56%
$ 254,700 $ 58,833
Nov 19, 2023 $ 0.0₆25
+1.75%
$ 250,300 $ 53,285
Nov 18, 2023 $ 0.0₆24
-9.43%
$ 240,100 $ 56,998
Nov 17, 2023 $ 0.0₆279
-5.66%
$ 278,500 $ 57,455
Nov 16, 2023 $ 0.0₆295
+12.37%
$ 295,200 $ 52,033
Nov 15, 2023 $ 0.0₆263
-7.06%
$ 263,100 $ 52,620
Nov 14, 2023 $ 0.0₆283
+0.36%
$ 283,100 $ 59,100
Nov 13, 2023 $ 0.0₆282
-4.41%
$ 282,095 $ 54,030
Nov 12, 2023 $ 0.0₆295
-1.01%
$ 294,600 $ 56,437
Nov 11, 2023 $ 0.0₆298
-0.57%
$ 297,500 $ 55,053
Nov 10, 2023 $ 0.0₆299
+4.95%
$ 299,200 $ 54,951
Nov 9, 2023 $ 0.0₆285
-0.52%
$ 284,800 $ 56,756
Nov 8, 2023 $ 0.0₆288
+1.09%
$ 287,800 $ 58,183
Nov 7, 2023 $ 0.0₆282
+8.63%
$ 282,500 $ 56,883
Nov 6, 2023 $ 0.0₆263
-4.71%
$ 263,351 $ 58,180