ShibElon Historical Data

SHIBELON Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0₆274
-2.40%
$ 273,810 $ 60,494
Nov 4, 2023 $ 0.0₆265
+3.21%
$ 265,206 $ 59,307
Nov 3, 2023 $ 0.0₆254
-2.18%
$ 254,057 $ 56,618
Nov 2, 2023 $ 0.0₆263
+0.66%
$ 262,680 $ 53,563
Nov 1, 2023 $ 0.0₆267
-6.60%
$ 266,574 $ 54,724
Oct 31, 2023 $ 0.0₆287
-1.44%
$ 286,906 $ 53,099
Oct 30, 2023 $ 0.0₆291
+5.20%
$ 291,053 $ 56,561
Oct 29, 2023 $ 0.0₆276
+12.27%
$ 275,682 $ 55,265
Oct 28, 2023 $ 0.0₆247
-15.59%
$ 246,672 $ 53,624
Oct 27, 2023 $ 0.0₆292
+18.17%
$ 292,259 $ 55,505
Oct 26, 2023 $ 0.0₆243
+2.22%
$ 243,363 $ 54,023
Oct 25, 2023 $ 0.0₆238
-0.75%
$ 237,931 $ 52,812
Oct 24, 2023 $ 0.0₆24
-3.30%
$ 240,081 $ 53,150
Oct 23, 2023 $ 0.0₆245
+3.64%
$ 244,776 $ 57,950
Oct 22, 2023 $ 0.0₆236
-1.77%
$ 236,395 $ 56,577
Oct 21, 2023 $ 0.0₆233
-8.06%
$ 233,282 $ 53,792
Oct 20, 2023 $ 0.0₆254
+6.25%
$ 254,365 $ 57,044
Oct 19, 2023 $ 0.0₆228
-5.84%
$ 227,801 $ 51,970
Oct 18, 2023 $ 0.0₆247
-1.77%
$ 247,044 $ 56,168
Oct 17, 2023 $ 0.0₆262
+5.90%
$ 262,061 $ 59,930
Oct 16, 2023 $ 0.0₆247
-4.26%
$ 247,470 $ 63,479
Oct 15, 2023 $ 0.0₆247
-7.25%
$ 246,714 $ 53,622
Oct 14, 2023 $ 0.0₆267
+1.24%
$ 267,306 $ 57,022
Oct 13, 2023 $ 0.0₆263
+1.02%
$ 263,272 $ 51,671
Oct 12, 2023 $ 0.0₆26
+0.17%
$ 259,903 $ 52,730
Oct 11, 2023 $ 0.0₆259
+4.61%
$ 259,040 $ 51,855
Oct 10, 2023 $ 0.0₆247
-3.24%
$ 247,256 $ 51,001
Oct 9, 2023 $ 0.0₆256
-0.32%
$ 256,275 $ 51,156
Oct 8, 2023 $ 0.0₆257
-3.94%
$ 257,142 $ 50,003
Oct 7, 2023 $ 0.0₆268
-2.78%
$ 267,759 $ 49,875
Oct 6, 2023 $ 0.0₆275
+7.35%
$ 275,136 $ 50,059
Oct 5, 2023 $ 0.0₆256
-7.62%
$ 256,344 $ 2,973
Oct 4, 2023 $ 0.0₆278
-4.45%
$ 277,624 $ 2,686
Oct 3, 2023 $ 0.0₆291
-0.20%
$ 291,289 $ 50,876
Oct 2, 2023 $ 0.0₆292
-0.93%
$ 291,968 $ 50,802
Oct 1, 2023 $ 0.0₆303
-4.62%
$ 302,990 $ 56,654
Sep 30, 2023 $ 0.0₆287
+0.46%
$ 286,811 $ 11,387
Sep 29, 2023 $ 0.0₆286
-9.55%
$ 285,529 $ 11,336
Sep 28, 2023 $ 0.0₆316
+3.89%
$ 315,993 $ 51,022
Sep 27, 2023 $ 0.0₆304
+0.97%
$ 304,430 $ 51,867
Sep 26, 2023 $ 0.0₆301
+7.99%
$ 301,156 $ 50,904
Sep 25, 2023 $ 0.0₆277
-3.58%
$ 277,260 $ 52,145
Sep 24, 2023 $ 0.0₆285
+0.62%
$ 284,506 $ 51,550
Sep 23, 2023 $ 0.0₆283
-1.44%
$ 282,734 $ 51,234
Sep 22, 2023 $ 0.0₆287
-0.28%
$ 287,168 $ 51,288
Sep 21, 2023 $ 0.0₆287
-1.19%
$ 286,700 $ 51,224
Sep 20, 2023 $ 0.0₆289
-1.07%
$ 289,043 $ 51,401
Sep 19, 2023 $ 0.0₆292
-0.30%
$ 291,914 $ 51,433
Sep 18, 2023 $ 0.0₆293
-6.93%
$ 292,803 $ 53,570
Sep 17, 2023 $ 0.0₆298
-1.57%
$ 298,080 $ 54,583