ShibElon Historical Data

SHIBELON Page 9
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0₆314
+8.53%
$ 314,373 $ 57,639
Sep 15, 2023 $ 0.0₆301
-17.58%
$ 301,227 $ 54,369
Sep 14, 2023 $ 0.0₆365
+27.41%
$ 365,413 $ 37,628
Sep 13, 2023 $ 0.0₆288
+1.88%
$ 287,594 $ 51,289
Sep 12, 2023 $ 0.0₆283
+8.92%
$ 283,401 $ 51,337
Sep 11, 2023 $ 0.0₆261
+1.19%
$ 260,696 $ 51,278
Sep 10, 2023 $ 0.0₆252
-9.42%
$ 252,479 $ 52,243
Sep 9, 2023 $ 0.0₆275
-3.31%
$ 274,687 $ 56,986
Sep 8, 2023 $ 0.0₆282
+1.12%
$ 281,691 $ 55,409
Sep 7, 2023 $ 0.0₆283
-0.86%
$ 282,761 $ 51,650
Sep 6, 2023 $ 0.0₆282
+0.08%
$ 282,465 $ 51,396
Sep 5, 2023 $ 0.0₆283
-2.66%
$ 282,746 $ 50,470
Sep 4, 2023 $ 0.0₆281
-0.17%
$ 281,295 $ 50,118
Sep 3, 2023 $ 0.0₆28
-3.70%
$ 279,853 $ 49,566
Sep 2, 2023 $ 0.0₆291
+1.79%
$ 290,916 $ 49,797
Sep 1, 2023 $ 0.0₆285
-2.20%
$ 285,401 $ 49,862
Aug 31, 2023 $ 0.0₆292
-1.61%
$ 291,956 $ 49,184
Aug 30, 2023 $ 0.0₆296
-2.43%
$ 296,256 $ 47,823
Aug 29, 2023 $ 0.0₆304
+3.81%
$ 304,160 $ 48,042
Aug 28, 2023 $ 0.0₆293
+2.63%
$ 292,985 $ 49,163
Aug 27, 2023 $ 0.0₆278
+6.71%
$ 277,602 $ 51,081
Aug 26, 2023 $ 0.0₆264
-1.75%
$ 263,998 $ 56,742
Aug 25, 2023 $ 0.0₆269
+8.06%
$ 268,688 $ 58,118
Aug 24, 2023 $ 0.0₆249
-0.84%
$ 248,643 $ 55,856
Aug 23, 2023 $ 0.0₆251
-5.26%
$ 250,581 $ 52,136
Aug 22, 2023 $ 0.0₆264
-9.33%
$ 264,486 $ 54,096
Aug 21, 2023 $ 0.0₆285
+4.49%
$ 284,805 $ 55,737
Aug 20, 2023 $ 0.0₆297
+5.56%
$ 297,450 $ 58,432
Aug 19, 2023 $ 0.0₆286
-4.59%
$ 286,315 $ 56,465
Aug 18, 2023 $ 0.0₆3
+7.70%
$ 300,131 $ 55,795
Aug 17, 2023 $ 0.0₆277
-3.20%
$ 276,972 $ 52,196
Aug 16, 2023 $ 0.0₆295
+34.38%
$ 294,963 $ 58,928
Aug 15, 2023 $ 0.0₆223
-3.01%
$ 222,967 $ 54,739
Aug 14, 2023 $ 0.0₆23
-33.18%
$ 229,959 $ 50,798
Aug 13, 2023 $ 0.0₆344
+49.06%
$ 344,091 $ 11,905
Aug 12, 2023 $ 0.0₆231
+1.17%
$ 230,584 $ 41,869
Aug 11, 2023 $ 0.0₆231
-0.89%
$ 230,926 $ 41,634
Aug 10, 2023 $ 0.0₆232
-0.42%
$ 231,588 $ 41,898
Aug 9, 2023 $ 0.0₆232
-0.23%
$ 232,051 $ 42,930
Aug 8, 2023 $ 0.0₆233
-0.48%
$ 232,925 $ 42,235
Aug 7, 2023 $ 0.0₆234
-1.42%
$ 234,095 $ 43,100
Aug 6, 2023 $ 0.0₆236
+2.72%
$ 236,174 $ 42,512
Aug 5, 2023 $ 0.0₆228
-2.70%
$ 227,653 $ 43,186
Aug 4, 2023 $ 0.0₆234
-0.21%
$ 233,757 $ 42,060
Aug 3, 2023 $ 0.0₆234
+0.19%
$ 234,129 $ 42,214
Aug 2, 2023 $ 0.0₆232
+0.47%
$ 232,074 $ 43,253
Aug 1, 2023 $ 0.0₆231
-2.13%
$ 231,263 $ 42,399
Jul 31, 2023 $ 0.0₆236
-1.38%
$ 236,352 $ 42,228
Jul 30, 2023 $ 0.0₆241
+0.85%
$ 240,520 $ 42,150
Jul 29, 2023 $ 0.0₆238
+0.14%
$ 237,989 $ 42,163