Wateenswap Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0003
+0.00%
$ -- $ 20
Mar 2024 $ 0.0003
+0.00%
$ 180,000 $ 5
Feb 2024 $ 0.0004
+0.00%
$ -- $ 3
Nov 2023 $ 0.0004
-0.79%
$ -- $ 27
Oct 2023 $ 0.0006
-24.97%
$ -- $ 10
Sep 2023 $ 0.0011
+9.78%
$ -- $ 27
Aug 2023 $ 0.00101
-0.04%
$ -- $ 4
Jul 2023 $ 0.0011
-0.13%
$ -- $ 4
Jun 2023 $ 0.000601
-25.11%
$ -- $ 93
May 2023 $ 0.000805
-27.34%
$ 483,273 $ 2.85 million
Apr 2023 $ 0.00111
-49.76%
$ 664,158 $ 10.57 million
Mar 2023 $ 0.00221
-33.31%
$ 1.32 million $ 4.23 million
Feb 2023 $ 0.00331
-56.43%
$ 1.99 million $ 8.89 million
Jan 2023 $ 0.00759
+110.90%
$ 4.55 million $ 13.25 million
Dec 2022 $ 0.00225
-66.37%
$ 1.35 million $ 4.43 million
Nov 2022 $ 0.0067
-60.34%
$ 4.02 million $ 5.22 million
Oct 2022 $ 0.036
+299.50%
$ 21.58 million $ 6.65 million
Sep 2022 $ 0.009
-66.00%
$ 5.4 million $ 6.26 million
Aug 2022 $ 0.0264
-24.47%
$ 15.84 million $ 1.73 million
Download