Wateenswap Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00257
-2.74%
$ 1.54 million $ 5,734
Mar 10, 2023 $ 0.00266
+0.66%
$ 1.59 million $ 6,276
Mar 9, 2023 $ 0.00261
-8.52%
$ 1.57 million $ 6,035
Mar 8, 2023 $ 0.0029
-1.84%
$ 1.74 million $ 5,125
Mar 7, 2023 $ 0.00296
+4.86%
$ 1.78 million $ 5,566
Mar 6, 2023 $ 0.00289
-13.59%
$ 1.73 million $ 6,479
Mar 5, 2023 $ 0.00362
+5.20%
$ 2.17 million $ 7,590
Mar 4, 2023 $ 0.00338
+4.97%
$ 2.03 million $ 7,994
Mar 3, 2023 $ 0.00336
+1.80%
$ 2.02 million $ 6,605
Mar 2, 2023 $ 0.0033
+3.10%
$ 1.98 million $ 227,241
Mar 1, 2023 $ 0.0032
-3.37%
$ 1.92 million $ 376,234
Feb 28, 2023 $ 0.00331
+0.35%
$ 1.99 million $ 373,361
Feb 27, 2023 $ 0.0033
-0.01%
$ 1.98 million $ 369,443
Feb 26, 2023 $ 0.0033
+0.00%
$ 1.98 million $ 385,988
Feb 25, 2023 $ 0.0033
-0.04%
$ 1.98 million $ 380,887
Feb 24, 2023 $ 0.0032
-0.08%
$ 1.92 million $ 378,772
Feb 23, 2023 $ 0.0032
-2.69%
$ 1.92 million $ 372,647
Feb 22, 2023 $ 0.00329
-11.23%
$ 1.97 million $ 389,213
Feb 21, 2023 $ 0.0038
+100.05%
$ 2.28 million $ 302,137
Feb 20, 2023 $ 0.00497
+59.03%
$ 2.98 million $ 7,028
Feb 19, 2023 $ 0.00371
-29.77%
$ 2.22 million $ 6,341
Feb 18, 2023 $ 0.00539
-3.76%
$ 3.23 million $ 8,334
Feb 17, 2023 $ 0.00576
+47.70%
$ 3.45 million $ 6,818
Feb 16, 2023 $ 0.00351
-20.12%
$ 2.1 million $ 5,988
Feb 15, 2023 $ 0.00424
+11.43%
$ 2.54 million $ 8,029
Feb 14, 2023 $ 0.0038
-7.25%
$ 2.28 million $ 127,715
Feb 13, 2023 $ 0.00409
-9.08%
$ 2.46 million $ 382,606
Feb 12, 2023 $ 0.00451
+42.93%
$ 2.7 million $ 395,015
Feb 11, 2023 $ 0.00539
-3.72%
$ 3.24 million $ 407,170
Feb 10, 2023 $ 0.0056
-0.24%
$ 3.36 million $ 417,943
Feb 9, 2023 $ 0.00562
+0.44%
$ 3.37 million $ 411,947
Feb 8, 2023 $ 0.0056
+0.07%
$ 3.36 million $ 415,237
Feb 7, 2023 $ 0.0056
-27.49%
$ 3.36 million $ 429,915
Feb 6, 2023 $ 0.00763
-1.10%
$ 4.58 million $ 492,727
Feb 5, 2023 $ 0.00761
-0.24%
$ 4.57 million $ 480,594
Feb 4, 2023 $ 0.00764
+0.46%
$ 4.58 million $ 483,881
Feb 3, 2023 $ 0.0077
-0.35%
$ 4.62 million $ 489,590
Feb 2, 2023 $ 0.00763
+0.48%
$ 4.58 million $ 481,695
Feb 1, 2023 $ 0.0076
-0.01%
$ 4.56 million $ 482,365
Jan 31, 2023 $ 0.00759
+15.14%
$ 4.55 million $ 427,998
Jan 30, 2023 $ 0.00659
-13.36%
$ 3.95 million $ 294,523
Jan 29, 2023 $ 0.00771
-2.57%
$ 4.62 million $ 480,546
Jan 28, 2023 $ 0.00791
+71.51%
$ 4.75 million $ 443,575
Jan 27, 2023 $ 0.00461
-0.22%
$ 2.77 million $ 417,528
Jan 26, 2023 $ 0.00462
+0.22%
$ 2.77 million $ 420,810
Jan 25, 2023 $ 0.0046
-0.69%
$ 2.76 million $ 391,209
Jan 24, 2023 $ 0.00464
+0.59%
$ 2.78 million $ 418,211
Jan 23, 2023 $ 0.0046
-1.96%
$ 2.76 million $ 389,403
Jan 22, 2023 $ 0.00479
+1.41%
$ 2.87 million $ 389,931
Jan 21, 2023 $ 0.00483
-8.67%
$ 2.9 million $ 421,864