Wateenswap Historical Data

WTN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00528
-10.48%
$ 3.17 million $ 418,014
Jan 19, 2023 $ 0.0059
-18.30%
$ 3.54 million $ 441,648
Jan 18, 2023 $ 0.00722
+3.34%
$ 4.33 million $ 472,981
Jan 17, 2023 $ 0.00699
-4.26%
$ 4.19 million $ 492,289
Jan 16, 2023 $ 0.0073
+19.78%
$ 4.38 million $ 461,074
Jan 15, 2023 $ 0.00609
-15.30%
$ 3.66 million $ 455,966
Jan 14, 2023 $ 0.00719
+18.01%
$ 4.31 million $ 456,314
Jan 13, 2023 $ 0.00608
-0.28%
$ 3.65 million $ 421,890
Jan 12, 2023 $ 0.0061
+0.45%
$ 3.66 million $ 429,994
Jan 11, 2023 $ 0.00606
+4.46%
$ 3.64 million $ 423,171
Jan 10, 2023 $ 0.0057
-1.80%
$ 3.42 million $ 422,683
Jan 9, 2023 $ 0.00742
+26.07%
$ 4.45 million $ 462,559
Jan 8, 2023 $ 0.00589
-16.83%
$ 3.53 million $ 423,954
Jan 7, 2023 $ 0.00741
-2.58%
$ 4.44 million $ 479,804
Jan 6, 2023 $ 0.0076
+28.86%
$ 4.56 million $ 491,136
Jan 5, 2023 $ 0.00429
-2.54%
$ 2.57 million $ 439,104
Jan 4, 2023 $ 0.00441
+0.22%
$ 2.64 million $ 396,579
Jan 3, 2023 $ 0.00445
-1.25%
$ 2.67 million $ 397,830
Jan 2, 2023 $ 0.00453
+25.91%
$ 2.72 million $ 394,407
Jan 1, 2023 $ 0.00247
-31.37%
$ 1.48 million $ 377,018
Dec 31, 2022 $ 0.00225
-35.65%
$ 1.35 million $ 383,886
Dec 30, 2022 $ 0.00433
+20.42%
$ 2.6 million $ 376,515
Dec 29, 2022 $ 0.00361
+0.26%
$ 2.16 million $ 381,169
Dec 28, 2022 $ 0.00507
+44.85%
$ 3.04 million $ 373,627
Dec 27, 2022 $ 0.00348
+4.15%
$ 2.09 million $ 357,898
Dec 26, 2022 $ 0.00323
+23.07%
$ 1.94 million $ 3,845
Dec 25, 2022 $ 0.00287
-17.52%
$ 1.72 million $ 4,709
Dec 24, 2022 $ 0.00361
-27.88%
$ 2.16 million $ 4,725
Dec 23, 2022 $ 0.00503
+22.71%
$ 3.02 million $ 118,523
Dec 22, 2022 $ 0.00268
-32.93%
$ 1.61 million $ 40,137
Dec 21, 2022 $ 0.00528
+25.75%
$ 3.17 million $ 12,275
Dec 20, 2022 $ 0.00387
-7.97%
$ 2.32 million $ 11,398
Dec 19, 2022 $ 0.00237
-43.66%
$ 1.42 million $ 27,425
Dec 18, 2022 $ 0.00244
-41.87%
$ 1.46 million $ 331,025
Dec 17, 2022 $ 0.00421
+2.75%
$ 2.53 million $ 367,947
Dec 16, 2022 $ 0.0041
-21.09%
$ 2.46 million $ 329,271
Dec 15, 2022 $ 0.00355
-31.86%
$ 2.13 million $ 13,716
Dec 14, 2022 $ 0.0032
+3.39%
$ 1.92 million $ 9,461
Dec 13, 2022 $ 0.0041
+20.62%
$ 2.46 million $ 8,668
Dec 12, 2022 $ 0.00358
-4.56%
$ 2.15 million $ 42,067
Dec 11, 2022 $ 0.00388
+16.80%
$ 2.33 million $ 9,931
Dec 10, 2022 $ 0.00342
+10.37%
$ 2.05 million $ 10,321
Dec 9, 2022 $ 0.0038
+11.84%
$ 2.28 million $ 27,954
Dec 8, 2022 $ 0.00385
+6.82%
$ 2.31 million $ 14,494
Dec 7, 2022 $ 0.00388
-28.04%
$ 2.33 million $ 61,580
Dec 6, 2022 $ 0.00523
-17.00%
$ 3.14 million $ 56,150
Dec 5, 2022 $ 0.00622
-1.32%
$ 3.73 million $ 188,279
Dec 4, 2022 $ 0.0063
-1.71%
$ 3.78 million $ 222,414
Dec 3, 2022 $ 0.00634
-0.86%
$ 3.81 million $ 211,818
Dec 2, 2022 $ 0.00634
-2.49%
$ 3.8 million $ 210,312