Wateenswap Historical Data

WTN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00656
-2.04%
$ 3.94 million $ 218,492
Nov 30, 2022 $ 0.0067
-0.08%
$ 4.02 million $ 186,372
Nov 29, 2022 $ 0.0067
-46.19%
$ 4.02 million $ 348,677
Nov 28, 2022 $ 0.0125
+220.03%
$ 7.48 million $ 280
Nov 27, 2022 $ 0.00389
-11.62%
$ 2.34 million $ 6,476
Nov 26, 2022 $ 0.0044
-49.93%
$ 2.64 million $ 4
Nov 25, 2022 $ 0.0088
+33.45%
$ 5.28 million $ 68,509
Nov 24, 2022 $ 0.00393
-40.90%
$ 2.36 million $ 181,368
Nov 23, 2022 $ 0.00666
-0.35%
$ 4 million $ 189,424
Nov 22, 2022 $ 0.00646
-3.66%
$ 3.88 million $ 179,864
Nov 21, 2022 $ 0.00641
-5.62%
$ 3.84 million $ 220,015
Nov 20, 2022 $ 0.00678
+2.82%
$ 4.07 million $ 389,319
Nov 19, 2022 $ 0.00558
-15.37%
$ 3.35 million $ 289,894
Nov 18, 2022 $ 0.00658
-0.32%
$ 3.95 million $ 230,088
Nov 17, 2022 $ 0.00654
+23.42%
$ 3.92 million $ 180,542
Nov 16, 2022 $ 0.00531
-11.31%
$ 3.19 million $ 187,147
Nov 15, 2022 $ 0.0058
-1.51%
$ 3.48 million $ 190,045
Nov 14, 2022 $ 0.00591
+0.20%
$ 3.55 million $ 170,867
Nov 13, 2022 $ 0.00559
+81.06%
$ 3.35 million $ 58,454
Nov 12, 2022 $ 0.00295
-49.15%
$ 1.77 million $ 8,515
Nov 11, 2022 $ 0.00579
-3.78%
$ 3.48 million $ 107,222
Nov 10, 2022 $ 0.00602
-0.60%
$ 3.61 million $ 188,147
Nov 9, 2022 $ 0.0061
-1.38%
$ 3.66 million $ 209,070
Nov 8, 2022 $ 0.0119
+59.97%
$ 7.12 million $ 170,899
Nov 7, 2022 $ 0.00741
+1.07%
$ 4.45 million $ 191,779
Nov 6, 2022 $ 0.0261
+214.30%
$ 15.66 million $ 199,260
Nov 5, 2022 $ 0.0165
+103.54%
$ 9.9 million $ 196,650
Nov 4, 2022 $ 0.0177
+105.55%
$ 10.62 million $ 216,456
Nov 3, 2022 $ 0.0155
+43.43%
$ 9.29 million $ 211,240
Nov 2, 2022 $ 0.0159
+37.16%
$ 9.54 million $ 230,803
Nov 1, 2022 $ 0.0287
+69.82%
$ 17.21 million $ 211,972
Oct 31, 2022 $ 0.036
+149.86%
$ 21.58 million $ 268,093
Oct 30, 2022 $ 0.0473
+125.02%
$ 28.37 million $ 237,099
Oct 29, 2022 $ 0.0387
+13.46%
$ 23.24 million $ 321,047
Oct 28, 2022 $ 0.0436
-29.76%
$ 26.19 million $ 333,590
Oct 27, 2022 $ 0.0623
+4.92%
$ 37.36 million $ 179,818
Oct 26, 2022 $ 0.0594
-25.82%
$ 35.63 million $ 114,129
Oct 25, 2022 $ 0.08
-18.98%
$ 48.01 million $ 234,625
Oct 24, 2022 $ 0.0987
+23.47%
$ 59.25 million $ 437,920
Oct 23, 2022 $ 0.08
-0.94%
$ 48.02 million $ 598,205
Oct 22, 2022 $ 0.0808
-6.87%
$ 48.47 million $ 428,450
Oct 21, 2022 $ 0.0801
+0.24%
$ 48.06 million $ 327,839
Oct 20, 2022 $ 0.0753
-3.24%
$ 45.16 million $ 16
Oct 19, 2022 $ 0.0778
+23.92%
$ 46.67 million $ 140,150
Oct 18, 2022 $ 0.0628
-0.38%
$ 37.67 million $ 174,024
Oct 17, 2022 $ 0.063
+27.24%
$ 37.81 million $ 225,146
Oct 16, 2022 $ 0.0495
+10.60%
$ 29.72 million $ 216,779
Oct 15, 2022 $ 0.0448
+347.96%
$ 26.87 million $ 188,736
Oct 14, 2022 $ 0.01
+60.73%
$ 6 million $ 85,261
Oct 13, 2022 $ 0.00622
-1.31%
$ 3.73 million $ 184,859