Wateenswap Historical Data

WTN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.00694
+11.91%
$ 4.16 million $ 169,414
Oct 11, 2022 $ 0.0062
-17.56%
$ 3.72 million $ 155,360
Oct 10, 2022 $ 0.00654
-12.80%
$ 3.93 million $ 167,596
Oct 9, 2022 $ 0.00983
+29.28%
$ 5.9 million $ 159,712
Oct 8, 2022 $ 0.0076
-26.92%
$ 4.56 million $ 172,732
Oct 7, 2022 $ 0.00925
-9.28%
$ 5.55 million $ 161,259
Oct 6, 2022 $ 0.00634
-37.25%
$ 3.8 million $ 163,212
Oct 5, 2022 $ 0.00975
+20.27%
$ 5.85 million $ 157,726
Oct 4, 2022 $ 0.00817
-9.29%
$ 4.9 million $ 169,866
Oct 3, 2022 $ 0.00895
+33.35%
$ 5.37 million $ 161,578
Oct 2, 2022 $ 0.00902
+34.49%
$ 5.41 million $ 159,468
Oct 1, 2022 $ 0.0125
+38.86%
$ 7.5 million $ 160,998
Sep 30, 2022 $ 0.009
+26.82%
$ 5.4 million $ 155,144
Sep 29, 2022 $ 0.00423
-39.68%
$ 2.54 million $ 163,114
Sep 28, 2022 $ 0.0116
+62.70%
$ 6.93 million $ 171,374
Sep 27, 2022 $ 0.011
-35.53%
$ 6.6 million $ 169,962
Sep 26, 2022 $ 0.0169
+0.00%
$ 10.14 million $ 133,567
Sep 25, 2022 $ 0.0164
-7.26%
$ 9.85 million $ 173,275
Sep 24, 2022 $ 0.0118
-33.68%
$ 7.09 million $ 171,610
Sep 23, 2022 $ 0.0173
-3.32%
$ 10.37 million $ 167,917
Sep 22, 2022 $ 0.0176
+3.92%
$ 10.57 million $ 219,642
Sep 21, 2022 $ 0.0169
-0.95%
$ -- $ 365,776
Sep 20, 2022 $ 0.0169
+0.92%
$ 10.17 million $ 367,164
Sep 19, 2022 $ 0.017
+0.59%
$ 10.2 million $ 437,245
Sep 18, 2022 $ 0.0106
-36.75%
$ 6.38 million $ 165,620
Sep 17, 2022 $ 0.0231
+92.33%
$ 13.84 million $ 184,949
Sep 16, 2022 $ 0.0205
+60.32%
$ 12.31 million $ 168,534
Sep 15, 2022 $ 0.0349
+108.99%
$ 20.92 million $ 216,848
Sep 14, 2022 $ 0.0241
-5.50%
$ 14.48 million $ 567,140
Sep 13, 2022 $ 0.0406
+72.38%
$ 24.33 million $ 172,123
Sep 12, 2022 $ 0.0189
+17.00%
$ 11.36 million $ 169,058
Sep 11, 2022 $ 0.0308
+89.77%
$ 18.48 million $ 176,703
Sep 10, 2022 $ 0.0271
+66.97%
$ 16.26 million $ 167,932
Sep 9, 2022 $ 0.0428
+172.63%
$ 25.7 million $ 177,672
Sep 8, 2022 $ 0.0346
+109.80%
$ 20.77 million $ 163,154
Sep 7, 2022 $ 0.0265
+60.52%
$ 15.92 million $ 175,392
Sep 6, 2022 $ 0.0273
+64.37%
$ 16.37 million $ 177,475
Sep 5, 2022 $ 0.0292
+75.89%
$ 17.5 million $ 166,678
Sep 4, 2022 $ 0.0165
-29.77%
$ 9.9 million $ 187,496
Sep 3, 2022 $ 0.0254
+15.32%
$ 15.24 million $ 171,924
Sep 2, 2022 $ 0.0328
+23.21%
$ 19.67 million $ 167,053
Sep 1, 2022 $ 0.0482
+81.94%
$ 28.91 million $ 191,570
Aug 31, 2022 $ 0.0264
-5.30%
$ 15.84 million $ 250,803
Aug 30, 2022 $ 0.0279
-8.66%
$ 16.74 million $ 230,784
Aug 29, 2022 $ 0.0304
-6.81%
$ 18.25 million $ 244,229
Aug 28, 2022 $ 0.0325
+14.86%
$ 19.51 million $ 253,090
Aug 27, 2022 $ 0.0285
-19.83%
$ 17.08 million $ 256,423
Aug 26, 2022 $ 0.0355
-5.50%
$ 21.3 million $ 258,662
Aug 25, 2022 $ 0.0376
+7.57%
$ -- $ 234,977
Download