Wateenswap Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0003
+0.00%
$ -- $ 10
Apr 1, 2024 $ 0.0003
+0.00%
$ 180,000 $ 10
Mar 31, 2024 $ 0.0003
+0.00%
$ 180,000 $ 5
Feb 17, 2024 $ 0.0004
+0.00%
$ -- $ 2
Feb 16, 2024 $ 0.0004
+0.00%
$ 240,000 $ 2
Nov 7, 2023 $ 0.0004
-0.83%
$ 240,000 $ 13
Nov 6, 2023 $ 0.000403
+0.06%
$ 242,069 $ 14
Oct 27, 2023 $ 0.0006
-0.08%
$ -- $ 0
Oct 26, 2023 $ 0.0006
+0.08%
$ 360,241 $ 0
Oct 5, 2023 $ 0.0008
-0.01%
$ 480,247 $ 5
Oct 4, 2023 $ 0.0008
+0.13%
$ 480,262 $ 5
Sep 11, 2023 $ 0.0011
-0.30%
$ 662,543 $ 11
Sep 10, 2023 $ 0.00101
+0.00%
$ 603,564 $ 15
Aug 21, 2023 $ 0.00101
-0.33%
$ -- $ 2
Aug 20, 2023 $ 0.00101
+0.29%
$ 605,522 $ 2
Jul 10, 2023 $ 0.0011
-0.14%
$ 659,395 $ 2
Jul 9, 2023 $ 0.0011
+0.00%
$ 660,228 $ 2
Jun 11, 2023 $ 0.000601
+0.01%
$ -- $ 6
Jun 10, 2023 $ 0.000601
-14.28%
$ 360,600 $ 6
Jun 1, 2023 $ 0.000585
-27.10%
$ -- $ 81
May 31, 2023 $ 0.000805
+165.82%
$ 483,273 $ 91
May 30, 2023 $ 0.000479
-31.94%
$ 287,507 $ 68
May 29, 2023 $ 0.000444
-27.29%
$ 266,117 $ 114
May 28, 2023 $ 0.000556
+24.03%
$ 333,657 $ 43
May 27, 2023 $ 0.000648
+72.06%
$ 388,906 $ 50
May 26, 2023 $ 0.000433
+28.83%
$ 259,858 $ 24
May 25, 2023 $ 0.000781
+14.32%
$ 468,304 $ 44
May 24, 2023 $ 0.000574
-27.31%
$ 344,476 $ 113
May 23, 2023 $ 0.000776
-20.26%
$ 465,615 $ 181
May 22, 2023 $ 0.000955
+39.93%
$ 573,122 $ 191
May 21, 2023 $ 0.000652
-37.02%
$ 391,434 $ 218
May 20, 2023 $ 0.000991
-4.91%
$ 594,594 $ 229
May 19, 2023 $ 0.00101
-4.37%
$ 605,444 $ 234
May 18, 2023 $ 0.00107
+27.02%
$ 640,072 $ 195
May 17, 2023 $ 0.000875
-14.74%
$ 524,769 $ 121
May 16, 2023 $ 0.00106
+42.26%
$ 634,666 $ 205
May 15, 2023 $ 0.000766
-18.82%
$ 459,677 $ 154
May 14, 2023 $ 0.000812
-28.52%
$ 487,301 $ 187
May 13, 2023 $ 0.00114
+3.14%
$ 682,872 $ 60,912
May 12, 2023 $ 0.0011
-15.54%
$ 662,013 $ 368,362
May 11, 2023 $ 0.00131
-3.50%
$ 783,565 $ 136,211
May 10, 2023 $ 0.0013
+18.23%
$ 781,471 $ 983
May 9, 2023 $ 0.0011
-0.02%
$ 660,701 $ 301,846
May 8, 2023 $ 0.0011
-1.08%
$ 660,203 $ 372,182
May 7, 2023 $ 0.00111
+0.60%
$ 666,608 $ 375,168
May 6, 2023 $ 0.0011
-15.17%
$ 662,119 $ 175,282
May 4, 2023 $ 0.0011
-0.30%
$ 661,146 $ 1,169
May 3, 2023 $ 0.00111
-8.34%
$ 663,592 $ 308,505
May 2, 2023 $ 0.00111
+0.30%
$ 663,002 $ 374,460
May 1, 2023 $ 0.0012
+8.38%
$ 720,834 $ 371,718
Download