Wateenswap Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0003
+0.00%
$ -- $ 20
Feb 12 $ 0.0004
+0.00%
$ -- $ 3
Nov 6 $ 0.0004
-0.79%
$ -- $ 27
Oct 23 $ 0.0006
-0.02%
$ -- $ 0
Oct 2 $ 0.0008
+0.13%
$ -- $ 10
Sep 11 $ 0.0011
-0.30%
$ -- $ 11
Aug 21 $ 0.00101
-0.33%
$ -- $ 2
Jul 10 $ 0.0011
-0.14%
$ -- $ 2
Jul 3 $ 0.0011
+0.00%
$ 660,228 $ 2
Jun 5 $ 0.000601
-14.28%
$ -- $ 6
May 29 $ 0.000585
-4.08%
$ -- $ 353
May 22 $ 0.000648
-5.04%
$ 333,657 $ 603
May 15 $ 0.000991
+5.00%
$ 391,434 $ 1,138
May 8 $ 0.00114
+2.32%
$ 487,301 $ 1.24 million
May 1 $ 0.00111
+0.23%
$ 666,608 $ 1.61 million
Apr 24 $ 0.00111
-45.28%
$ 664,158 $ 2.22 million
Apr 17 $ 0.00211
-0.63%
$ 1.22 million $ 2.23 million
Apr 10 $ 0.00211
-0.53%
$ 1.27 million $ 1.66 million
Apr 3 $ 0.00202
-8.38%
$ 1.21 million $ 2.6 million
Mar 27 $ 0.0022
-0.07%
$ 1.32 million $ 2.59 million
Mar 20 $ 0.0022
-33.55%
$ 1.32 million $ 1.32 million
Mar 13 $ 0.00182
-35.45%
$ 2 million $ 25,717
Mar 6 $ 0.00257
-23.11%
$ 1.68 million $ 35,216
Feb 27 $ 0.00362
+9.81%
$ 2.17 million $ 1.37 million
Feb 20 $ 0.0033
+5.71%
$ 1.98 million $ 2.22 million
Feb 13 $ 0.00371
-17.65%
$ 2.22 million $ 545,832
Feb 6 $ 0.00451
-41.59%
$ 2.7 million $ 2.97 million
Jan 30 $ 0.00761
+0.04%
$ 4.57 million $ 3.14 million
Jan 23 $ 0.00791
+68.43%
$ 4.62 million $ 2.48 million
Jan 16 $ 0.00479
-21.43%
$ 2.87 million $ 3.1 million
Jan 9 $ 0.00609
+3.51%
$ 3.66 million $ 3.07 million
Jan 2 $ 0.00589
+63.65%
$ 3.53 million $ 3.02 million
Dec 26 $ 0.00247
-5.76%
$ 1.48 million $ 2.25 million
Dec 19 $ 0.00287
-31.77%
$ 1.72 million $ 219,193
Dec 12 $ 0.00244
-34.97%
$ 1.46 million $ 1.1 million
Dec 5 $ 0.00342
-45.76%
$ 2.33 million $ 358,777
Nov 28 $ 0.0063
+61.78%
$ 3.78 million $ 1.4 million
Nov 21 $ 0.0044
-35.11%
$ 2.34 million $ 839,184
Nov 14 $ 0.00558
-5.45%
$ 4.07 million $ 1.25 million
Nov 7 $ 0.00295
-59.77%
$ 3.35 million $ 875,633
Oct 31 $ 0.0261
+81.33%
$ 15.66 million $ 1.53 million
Oct 24 $ 0.0473
-40.88%
$ 28.37 million $ 1.86 million
Oct 17 $ 0.08
+61.58%
$ 48.02 million $ 1.89 million
Oct 10 $ 0.0495
+560.09%
$ 29.72 million $ 1.17 million
Oct 3 $ 0.00983
+46.51%
$ 5.9 million $ 1.15 million
Sep 26 $ 0.00902
-46.62%
$ 5.41 million $ 1.11 million
Sep 19 $ 0.0118
-30.09%
$ 9.85 million $ 1.73 million
Sep 12 $ 0.0106
-34.27%
$ 11.36 million $ 1.64 million
Sep 5 $ 0.0308
+85.70%
$ 17.5 million $ 1.21 million
Aug 29 $ 0.0165
-49.44%
$ -- $ 1.44 million
Download