ji Historical Data

ji Page 4
Download
Date Close Price change Market cap Trading volume
12:22 PM $0.000279
+2.06%
$-- $1.08 million
12:21 PM $0.000269
-1.38%
$-- $1.04 million
12:20 PM $0.000273
-0.87%
$-- $1.05 million
12:19 PM $0.000274
-1.32%
$-- $1.05 million
12:18 PM $0.000275
+3.92%
$-- $1.05 million
12:17 PM $0.000268
+1.51%
$-- $1.03 million
12:16 PM $0.000264
-1.23%
$-- $1.03 million
12:15 PM $0.000264
-1.07%
$-- $1.02 million
12:14 PM $0.000267
-2.03%
$-- $1.02 million
12:13 PM $0.00027
-2.21%
$-- $1.03 million
12:12 PM $0.000276
-2.88%
$-- $1.05 million
12:11 PM $0.000279
+3.27%
$-- $1.06 million
12:10 PM $0.000275
-7.81%
$-- $1.04 million
12:09 PM $0.000292
-7.03%
$-- $1.1 million
12:08 PM $0.00032
-0.12%
$-- $1.2 million
12:07 PM $0.000315
-2.64%
$-- $1.19 million
12:06 PM $0.000327
-1.12%
$-- $1.22 million
12:05 PM $0.000331
+11.96%
$-- $1.13 million
12:04 PM $0.0003
+0.88%
$-- $1.12 million
12:03 PM $0.000293
-1.15%
$-- $1.09 million
12:02 PM $0.000294
+0.73%
$-- $1.08 million
12:01 PM $0.000292
+0.36%
$-- $1.08 million
12:00 PM $0.000288
-0.69%
$-- $1.07 million
11:59 AM $0.00029
+2.16%
$-- $1.07 million
11:58 AM $0.000295
+0.52%
$-- $1.09 million
11:57 AM $0.000293
-2.59%
$-- $1.11 million
11:56 AM $0.000301
-1.86%
$-- $1.11 million
11:55 AM $0.000306
-2.41%
$-- $1.1 million
11:54 AM $0.000314
-3.53%
$-- $1.17 million
11:53 AM $0.000326
+0.66%
$-- $1.21 million
11:52 AM $0.000322
-1.74%
$-- $1.2 million
11:51 AM $0.000327
+1.00%
$-- $1.19 million
11:50 AM $0.000337
+2.69%
$-- $1.19 million
11:49 AM $0.000324
-3.82%
$-- $1.18 million
11:48 AM $0.000334
-1.70%
$-- $1.2 million
11:47 AM $0.00034
-1.86%
$-- $1.24 million
11:46 AM $0.000346
-1.58%
$-- $1.23 million
11:45 AM $0.000351
-5.53%
$-- $1.33 million
11:44 AM $0.000372
+0.47%
$-- $1.31 million
11:43 AM $0.000369
+0.51%
$-- $1.3 million
11:42 AM $0.000367
-1.16%
$-- $1.29 million
11:41 AM $0.000371
-0.47%
$-- $1.28 million
11:40 AM $0.000369
-0.98%
$-- $1.34 million
11:39 AM $0.000369
+0.59%
$-- $1.3 million
11:38 AM $0.000367
-3.35%
$-- $1.3 million
11:37 AM $0.000371
+0.17%
$-- $1.31 million
11:36 AM $0.000372
-0.54%
$-- $1.29 million
11:35 AM $0.000383
-5.33%
$-- $1.33 million
11:34 AM $0.000411
-3.25%
$-- $1.44 million
11:33 AM $0.000419
-4.45%
$-- $1.46 million