ji Historical Data

ji Page 5
Download
Date Close Price change Market cap Trading volume
11:32 AM $0.000441
+1.41%
$-- $1.48 million
11:31 AM $0.000426
-1.98%
$-- $1.47 million
11:30 AM $0.000432
-3.17%
$-- $1.49 million
11:29 AM $0.000441
-4.95%
$-- $1.6 million
11:28 AM $0.000464
-6.42%
$-- $1.59 million
11:27 AM $0.000493
-6.04%
$-- $1.67 million
11:26 AM $0.000524
-0.09%
$-- $1.8 million
11:25 AM $0.000535
-1.39%
$-- $1.88 million
11:24 AM $0.00054
-1.49%
$-- $1.91 million
11:23 AM $0.000547
+5.79%
$-- $1.85 million
11:22 AM $0.000515
-5.92%
$-- $1.75 million
11:21 AM $0.000549
-2.15%
$-- $1.82 million
11:20 AM $0.000537
-1.60%
$-- $1.9 million
11:19 AM $0.00055
-1.11%
$-- $1.84 million
11:18 AM $0.000558
-1.40%
$-- $1.84 million
11:17 AM $0.000565
+1.30%
$-- $1.88 million
11:16 AM $0.000573
-0.86%
$-- $1.91 million
11:15 AM $0.000586
+6.71%
$-- $1.93 million
11:14 AM $0.000556
+7.85%
$-- $1.8 million
11:13 AM $0.000531
+5.02%
$-- $1.67 million
11:12 AM $0.000519
-2.85%
$-- $1.69 million
11:11 AM $0.000533
-0.30%
$-- $1.73 million
11:10 AM $0.000534
+1.95%
$-- $1.73 million
11:09 AM $0.000519
+9.56%
$-- $1.67 million
11:08 AM $0.000474
+0.29%
$-- $1.51 million
11:07 AM $0.000472
+1.11%
$-- $1.5 million
11:06 AM $0.000469
+3.83%
$-- $1.5 million
11:05 AM $0.000452
-0.38%
$-- $1.43 million
11:04 AM $0.000449
+8.63%
$-- $1.43 million
11:03 AM $0.000423
+0.43%
$-- $1.33 million
11:02 AM $0.000421
-1.48%
$-- $1.32 million
11:01 AM $0.000425
+4.66%
$-- $1.33 million
11:00 AM $0.000408
-0.99%
$-- $1.27 million
10:59 AM $0.000412
+2.03%
$-- $1.28 million
10:58 AM $0.000403
-0.74%
$-- $1.25 million
10:57 AM $0.000416
-2.99%
$-- $1.28 million
10:56 AM $0.000423
+0.42%
$-- $1.3 million
10:55 AM $0.000416
+8.96%
$-- $1.27 million
10:54 AM $0.000378
-0.74%
$-- $1.13 million
10:53 AM $0.000377
-5.63%
$-- $1.23 million
10:52 AM $0.000398
+1.92%
$-- $1.23 million
10:51 AM $0.000388
-0.65%
$-- $1.16 million
10:50 AM $0.000385
-0.95%
$-- $1.15 million
10:49 AM $0.00039
+1.47%
$-- $1.14 million
10:48 AM $0.000383
+5.92%
$-- $1.12 million
10:47 AM $0.00036
+0.58%
$-- $1.06 million
10:46 AM $0.000358
-2.01%
$-- $1.08 million
10:45 AM $0.000361
+1.87%
$-- $1.04 million
10:44 AM $0.000354
-0.49%
$-- $1.03 million
10:43 AM $0.000352
+3.34%
$-- $1.01 million